MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1994	147.04	-499.00%	0	0
31.10.1994	154.77	-499.00%	0	0
27.10.1994	162.91	-499.00%	0	0
26.10.1994	171.48	-499.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
21.7.1995	81.02	+4.98%	0	0		0.00%	0	0
13.7.1995	70.29	-4.98%	0	0		0.00%	0	0
2.8.1995	80.75	-5.00%	0	0		-3.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		+8.00%	0	0
25.7.1995	85.00	0.00%	0	0		+8.00%	0	0
28.8.1995	71.84	-4.99%	0	0		0.00%	0	0
24.8.1995	79.60	+4.99%	0	0		0.00%	0	0
23.8.1995	75.81	+5.00%	0	0		+3.00%	0	0
22.8.1995	72.20	0.00%	0	0		0.00%	0	0
21.8.1995	72.20	0.00%	0	0		0.00%	0	0
18.8.1995	72.20	0.00%	0	0		0.00%	0	0
17.8.1995	72.20	0.00%	0	0		0.00%	0	0
14.8.1995	80.00	0.00%	0	0	66.50	-5.00%	1 995	30
11.8.1995	80.00	0.00%	0	0		+6.00%	0	0
10.8.1995	80.00	0.00%	0	0		+10.00%	0	0
9.8.1995	80.00	0.00%	0	0	60.00	0.00%	840	14
8.8.1995	80.00	0.00%	0	0		+9.00%	0	0
7.8.1995	80.00	0.00%	0	0		-7.00%	0	0
4.8.1995	80.00	0.00%	0	0	59.00	-8.00%	413	7
30.5.1995	109.59	+499.00%	0	0		-5.00%	0	0
12.6.1995	127.33	0.00%	0	0	89.50	-5.00%	4 475	50
9.6.1995	127.33	0.00%	0	0	94.00	+10.00%	1 880	20
8.6.1995	127.33	0.00%	0	0		+9.00%	0	0
7.6.1995	127.33	0.00%	0	0	79.00	-2.00%	1 185	15
6.6.1995	127.33	0.00%	0	0		+2.00%	0	0
26.5.1995			0	0	82.50	-1.00%	1 155	14
19.5.1995	90.40	+499.00%	0	0		-10.00%	0	0
18.5.1995	86.10	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
16.5.1995			0	0		0.00%	0	0
10.7.1995	81.96	0.00%	0	0		-3.00%	0	0
21.6.1995	130.00	0.00%	0	0	98.00	-8.00%	686	7
20.6.1995	130.00	0.00%	0	0		-2.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
3.7.1995	86.27	-4.99%	0	0		0.00%	0	0
30.6.1995	90.81	-4.99%	0	0		-2.00%	0	0
29.6.1995	95.58	-4.99%	0	0		-4.00%	0	0
28.6.1995	100.61	-4.99%	0	0	84.50	-9.00%	1 183	14
27.6.1995	105.90	-4.99%	0	0		-9.00%	0	0
26.6.1995	111.47	-4.99%	0	0		+5.00%	0	0
23.6.1995	117.33	-4.99%	0	0	98.00	+9.00%	11 904	122
10.11.1995	72.00	0.00%	0	0		+4.00%	0	0
27.10.1995	70.06	0.00%	0	0	64.00	-4.00%	576	9
17.11.1995	64.80	0.00%	0	0	69.00	-1.00%	6 831	99
15.11.1995	72.00	0.00%	0	0		+4.00%	0	0
14.11.1995	72.00	0.00%	0	0	67.00	-7.00%	1 876	28
8.11.1995	71.08	0.00%	0	0		+4.00%	0	0
7.11.1995	71.08	0.00%	0	0	69.00	+3.00%	3 105	45
6.11.1995	71.08	0.00%	0	0	67.00	-7.00%	938	14
3.11.1995	71.08	0.00%	0	0		+5.00%	0	0
2.11.1995	71.08	0.00%	0	0	69.00	+3.00%	8 148	119
1.11.1995	71.08	0.00%	0	0	66.50	+4.00%	4 655	70
31.10.1995	71.08	0.00%	0	0		-3.00%	0	0
24.11.1995	70.01	0.00%	0	0		+7.00%	0	0
22.11.1995	70.00	0.00%	0	0		+1.00%	0	0
21.11.1995	70.00	0.00%	0	0	69.00	-1.00%	2 346	34
29.11.1995	74.08	0.00%	0	0	70.50	+1.00%	987	14
28.11.1995	74.08	0.00%	0	0	70.00	-6.00%	10 500	150
1.12.1995	75.14	0.00%	0	0	68.50	-5.00%	2 055	30
8.12.1995	90.00	0.00%	0	0	77.50	0.00%	1 085	14
6.12.1995	82.00	0.00%	0	0	78.50	+5.00%	3 533	45
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
15.12.1995	91.00	0.00%	0	0	88.00	+2.00%	1 320	15
14.12.1995	91.00	0.00%	0	0	86.50	-3.00%	606	7
13.12.1995	91.00	0.00%	0	0		-1.00%	0	0
12.12.1995	91.00	0.00%	0	0		+5.00%	0	0
25.10.1995	70.00	0.00%	0	0		+2.00%	0	0
24.10.1995	70.00	0.00%	0	0
29.9.1995	78.88	0.00%	0	0		0.00%	0	0
20.10.1995	67.64	0.00%	0	0		+4.00%	0	0
19.10.1995	67.64	0.00%	0	0	64.50	-5.00%	1 806	28
18.10.1995	67.64	0.00%	0	0		0.00%	0	0
17.10.1995	67.64	0.00%	0	0		0.00%	0	0
16.10.1995	67.64	0.00%	0	0	68.00	+1.00%	1 020	15
12.10.1995	71.20	0.00%	0	0	69.00	-9.00%	3 381	49
11.10.1995	71.20	0.00%	0	0	77.00	+9.00%	3 801	50
10.10.1995	71.20	0.00%	0	0		0.00%	0	0
9.10.1995	71.20	0.00%	0	0		0.00%	0	0
6.10.1995	71.20	0.00%	0	0	70.00	0.00%	2 100	30
5.10.1995	71.20	0.00%	0	0		+6.00%	0	0
4.10.1995	71.20	0.00%	0	0	66.00	-4.00%	1 320	20
7.9.1995	72.45	0.00%	0	0		-5.00%	0	0
6.9.1995	72.45	+5.00%	0	0		0.00%	0	0
5.9.1995	69.00	0.00%	0	0		0.00%	0	0
4.9.1995	69.00	0.00%	0	0		0.00%	0	0
1.9.1995	69.00	0.00%	0	0		0.00%	0	0
31.8.1995	69.00	0.00%	0	0		+4.00%	0	0
30.8.1995	69.00	0.00%	0	0	68.50	-6.00%	959	14
14.9.1995	75.88	+4.99%	0	0		-2.00%	0	0
13.9.1995	72.27	+4.99%	0	0		+8.00%	0	0
12.9.1995	68.83	0.00%	0	0	58.50	-3.00%	410	7
11.9.1995	68.83	0.00%	0	0	60.00	-5.00%	420	7
21.9.1995	92.22	0.00%	0	0
20.9.1995	92.22	+4.99%	0	0
27.9.1995	83.03	-5.00%	0	0	66.00	0.00%	924	14
26.9.1995	87.40	-4.98%	0	0		+6.00%	0	0
23.6.1994	162.27	-999.00%	0	0
21.6.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	199.65	+1 000.00%	0	0
28.7.1994	181.50	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	165.00	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
‹‹ First 20    ‹ Previous 200