MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	27.52	+4.99%	0	0		-5.00%	0
5.2.1996	89.00	0.00%	3 382	38	66.50	-5.00%	466	7
4.4.1996	95.00	-5.00%	4 750	50		-5.00%	0	0
29.3.1996	93.00	0.00%	0	0	92.50	-5.00%	11 748	127
30.4.1996	61.30	0.00%	0	0		-5.00%	0	0
23.4.1996	59.10	+3.73%	827	14	52.50	-5.00%	525	10
4.7.1996	71.16	-4.99%	0	0	57.50	-5.00%	460	8
7.9.1995	72.45	0.00%	0	0		-5.00%	0	0
14.8.1995	80.00	0.00%	0	0	66.50	-5.00%	1 995	30
11.9.1995	68.83	0.00%	0	0	60.00	-5.00%	420	7
12.6.1995	127.33	0.00%	0	0	89.50	-5.00%	4 475	50
4.7.1995	81.96	-4.99%	5 000	61		-5.00%	0	0
19.7.1995	73.50	+5.00%	1 029	14		-5.00%	0	0
18.7.1995	70.00	0.00%	4 900	70		-5.00%	0	0
1.12.1995	75.14	0.00%	0	0	68.50	-5.00%	2 055	30
19.10.1995	67.64	0.00%	0	0	64.50	-5.00%	1 806	28
3.10.1995	71.20	-4.99%	4 984	70	68.50	-5.00%	959	14
30.5.1995	109.59	+499.00%	0	0		-5.00%	0	0
18.1.1995			0	0	128.50	-5.00%	1 671	13
11.9.1997					10.50	-4.97%	368	35
23.10.2000					21.40	-4.88%	0	0
25.4.1997	15.00	0.00%	0	0		-4.76%	0
12.2.1997	26.21	+4.96%	0	0		-4.76%	0
16.9.1998					0.00	-4.65%	0	0
28.11.1996	29.73	0.00%	0	0	26.70	-4.64%	454	17
15.7.1999					18.60	-4.61%	0	0
3.9.1999					24.90	-4.59%	0	0
12.9.2000					19.00	-4.52%	9 443	497
26.9.1997					10.60	-4.50%	148	14
30.5.1997	14.00	0.00%	0	0		-4.32%	0
20.2.1998					0.00	-4.25%	0	0
6.11.1996	55.26	-4.98%	0	0		-4.25%	0
26.3.1997	20.00	0.00%	0	0		-4.16%	0
8.4.1998					0.00	-4.16%	0	0
9.11.1998					0.00	-4.16%	0	0
18.12.1997					11.60	-4.13%	406	35
9.12.1997					11.60	-4.13%	162	14
18.11.1997					11.60	-4.13%	81	7
21.11.1997					11.60	-4.13%	81	7
25.3.1997	20.00	0.00%	0	0		-4.00%	0
3.9.1996	40.00	-1.11%	280	7	43.10	-4.00%	603	14
26.7.1996	52.50	+5.00%	0	0	46.00	-4.00%	1 288	28
16.7.1996	60.00	+3.75%	840	14	48.00	-4.00%	336	7
27.8.1996	44.81	0.00%	0	0	43.10	-4.00%	129	3
5.8.1996	60.00	0.00%	0	0		-4.00%	0	0
24.5.1996	54.98	-4.99%	0	0	50.60	-4.00%	708	14
10.5.1996	55.33	-4.99%	0	0		-4.00%	0	0
4.6.1996	42.45	-4.99%	0	0	46.00	-4.00%	276	6
24.6.1996	60.55	0.00%	0	0	55.50	-4.00%	1 943	35
16.2.1996	81.00	0.00%	0	0	67.50	-4.00%	2 768	41
1.3.1996	83.00	0.00%	0	0	78.50	-4.00%	550	7
31.3.1995			0	0	120.00	-4.00%	3 240	27
28.3.1995	95.00	0.00%	1 330	14	120.00	-4.00%	17 040	142
27.10.1995	70.06	0.00%	0	0	64.00	-4.00%	576	9
9.11.1995	72.00	+1.29%	5 832	81	69.00	-4.00%	4 347	63
11.1.1996	90.09	+10.00%	0	0		-4.00%	0	0
29.6.1995	95.58	-4.99%	0	0		-4.00%	0	0
4.10.1995	71.20	0.00%	0	0	66.00	-4.00%	1 320	20
3.8.1995	80.00	-0.92%	560	7		-4.00%	0	0
24.1.1997	25.35	+4.96%	0	0	22.10	-3.91%	133	6
19.9.1997					10.60	-3.63%	318	30
17.9.1997					10.60	-3.63%	148	14
21.9.1998					20.00	-3.61%	119 340	5 967
3.11.1999					11.00	-3.50%	737	67
3.3.2000					29.00	-3.33%	7 250	250
16.3.2000					29.00	-3.33%	0	0
14.4.1998					0.00	-3.23%	0	0
1.4.1998					0.00	-3.22%	0	0
31.3.1998					0.00	-3.12%	0	0
25.5.1999					15.50	-3.12%	217	14
1.11.1999					12.60	-3.07%	0	0
18.2.2000					32.00	-3.03%	0	0
27.2.1996	81.00	0.00%	0	0	77.50	-3.00%	3 953	51
6.3.1996	88.00	0.00%	0	0		-3.00%	0	0
30.1.1996	89.00	0.00%	0	0	70.00	-3.00%	70	1
9.5.1996	58.24	-4.99%	0	0		-3.00%	0	0
2.8.1995	80.75	-5.00%	0	0		-3.00%	0	0
12.9.1995	68.83	0.00%	0	0	58.50	-3.00%	410	7
22.9.1995	96.83	+4.99%	4 938	51	57.00	-3.00%	1 653	29
10.7.1995	81.96	0.00%	0	0		-3.00%	0	0
14.12.1995	91.00	0.00%	0	0	86.50	-3.00%	606	7
31.10.1995	71.08	0.00%	0	0		-3.00%	0	0
13.10.1995	67.64	-5.00%	4 058	60		-3.00%	0	0
9.10.1996	63.94	+4.99%	0	0		-2.98%	0	0
9.4.1998					0.00	-2.95%	0	0
21.4.1998					0.00	-2.94%	0	0
26.5.1997	14.00	0.00%	0	0		-2.94%	0
24.3.1998					0.00	-2.77%	0	0
25.11.1998					17.50	-2.77%	1 225	70
27.2.1998					7.10	-2.66%	95	13
22.5.1997	14.00	0.00%	0	0		-2.63%	0
1.6.2000					41.80	-2.56%	0	0
5.10.1998					0.00	-2.43%	0	0
5.2.1998					12.00	-2.43%	28 056	2 338
13.7.1999					17.20	-2.27%	0	0
20.2.1997	28.89	0.00%	0	0	23.50	-2.08%	2 280	97
7.11.1997					12.10	-2.06%	332	28
17.12.1999					28.50	-2.06%	8 550	300
20.6.1996	60.55	0.00%	0	0		-2.00%	0	0
14.2.1996	80.10	0.00%	0	0	70.00	-2.00%	6 650	95
13.2.1996	80.10	0.00%	0	0	71.50	-2.00%	4 290	60
22.3.1996	98.00	0.00%	0	0	93.00	-2.00%	651	7
30.6.1995	90.81	-4.99%	0	0		-2.00%	0	0
20.6.1995	130.00	0.00%	0	0		-2.00%	0	0
19.9.1995	87.83	+4.99%	615	7	59.00	-2.00%	413	7
15.9.1995	79.67	+4.99%	3 585	45		-2.00%	0	0
14.9.1995	75.88	+4.99%	0	0		-2.00%	0	0
7.6.1995	127.33	0.00%	0	0	79.00	-2.00%	1 185	15
4.10.1999					32.00	-1.84%	0	0
15.5.1998					0.00	-1.79%	0	0
14.5.1998					0.00	-1.76%	0	0
15.4.1998					10.00	-1.57%	980	98
28.1.2000					31.50	-1.56%	0	0
18.8.1999					16.00	-1.23%	0	0
15.11.2000					16.00	-1.23%	1 120	70
30.3.1998					16.00	-1.23%	176	11
26.5.1998					0.00	-1.23%	0	0
25.5.1998					0.00	-1.21%	0	0
6.5.1998					0.00	-1.21%	0	0
18.9.1998					0.00	-1.19%	0	0
27.5.1997	14.00	0.00%	0	0		-1.03%	0
25.3.1996	95.00	-3.06%	4 655	49	92.50	-1.00%	1 295	14
12.4.1996	77.39	0.00%	0	0	90.00	-1.00%	5 488	63
11.4.1996	77.39	-4.99%	0	0		-1.00%	0	0
12.2.1996	80.10	-10.00%	4 486	56		-1.00%	0	0
28.2.1996	81.00	0.00%	0	0	76.50	-1.00%	1 071	14
23.5.1996	57.87	0.00%	0	0		-1.00%	0	0
22.5.1996	57.87	+4.98%	4 861	84	53.00	-1.00%	742	14
23.7.1996	51.45	-4.98%	0	0	48.00	-1.00%	2 850	60
26.5.1995			0	0	82.50	-1.00%	1 155	14
29.3.1995	95.00	0.00%	1 995	21	120.00	-1.00%	12 135	102
21.11.1995	70.00	0.00%	0	0	69.00	-1.00%	2 346	34
17.11.1995	64.80	0.00%	0	0	69.00	-1.00%	6 831	99
13.12.1995	91.00	0.00%	0	0		-1.00%	0	0
7.12.1995	90.00	+9.75%	27 720	308	77.50	-1.00%	233	3
23.11.1995	70.01	+0.01%	12 322	176	70.00	-1.00%	4 890	71
21.12.1995					90.00	-1.00%	6 300	70
18.1.1996	88.94	0.00%	0	0	68.00	-1.00%	952	14
17.1.1996	88.94	0.00%	0	0		-1.00%	0	0
31.1.1996	89.00	0.00%	0	0		-1.00%	0	0
29.7.1998					0.00	-0.98%	0	0
17.2.2000					33.00	-0.90%	0	0
3.10.1997					11.00	-0.90%	110	10
19.11.1996	40.00	-1.35%	2 520	63		-0.87%	0
24.11.1997					11.50	-0.86%	104	9
27.1.1998					12.20	-0.81%	171	14
30.6.1997						-0.80%	0
4.12.1996	27.14	-4.97%	1 248	46		-0.74%	0
24.2.1998					7.00	-0.70%	392	56
5.6.1998					0.00	-0.70%	0	0
27.6.1997					9.00	-0.69%	4 024	403
4.11.1996	61.22	-4.99%	0	0		-0.65%	0
15.9.1997					11.10	-0.63%	569	52
24.7.1998					0.00	-0.61%	0	0
22.4.1998					0.00	-0.60%	0	0
12.5.1998					0.00	-0.59%	0	0
1.11.2000					19.90	-0.50%	0	0
7.11.2000					19.80	-0.50%	0	0
23.7.1997						-0.49%	0
10.9.1997						-0.45%	0
31.7.1997						-0.45%	0
26.8.1997						-0.45%	0
15.6.1998					0.00	-0.42%	0	0
31.10.1997						-0.41%	0
11.1.1999					23.90	-0.41%	0	0
16.6.1998					0.00	-0.28%	0	0
25.6.1998					0.00	-0.24%	0	0
24.5.2000					41.90	-0.23%	0	0
23.5.2000					42.00	0.00%	0	0
19.5.2000					38.50	0.00%	0	0
2.3.2000					30.00	0.00%	0	0
17.5.2000					35.00	0.00%	0	0
29.2.2000					32.00	0.00%	0	0
28.2.2000					32.00	0.00%	0	0
23.2.2000					32.00	0.00%	0	0
22.2.2000					32.00	0.00%	0	0
21.2.2000					32.00	0.00%	0	0
15.2.2000					37.00	0.00%	0	0
10.2.2000					31.50	0.00%	0	0
9.2.2000					31.50	0.00%	0	0
8.2.2000					31.50	0.00%	0	0
7.2.2000					31.50	0.00%	0	0
4.2.2000					31.50	0.00%	0	0
3.2.2000					31.50	0.00%	0	0
2.2.2000					31.50	0.00%	0	0
1.2.2000					31.50	0.00%	0	0
31.1.2000					31.50	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
13.3.2000					30.00	0.00%	0	0
10.3.2000					30.00	0.00%	0	0
9.3.2000					30.00	0.00%	0	0
8.3.2000					30.00	0.00%	0	0
7.3.2000					30.00	0.00%	0	0
30.3.2000					29.00	0.00%	0	0
29.3.2000					29.00	0.00%	0	0
28.3.2000					29.00	0.00%	0	0
27.3.2000					29.00	0.00%	0	0
24.3.2000					29.00	0.00%	0	0
23.3.2000					29.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›