MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	95.58	-4.99%	0	0		-4.00%	0	0
27.6.1995	105.90	-4.99%	0	0		-9.00%	0	0
26.6.1995	111.47	-4.99%	0	0		+5.00%	0	0
15.6.1995	126.00	+5.00%	6 048	48		+16.00%	0	0
8.6.1995	127.33	0.00%	0	0		+9.00%	0	0
30.5.1995	109.59	+499.00%	0	0		-5.00%	0	0
29.5.1995	104.38	-499.00%	5 219	50		0.00%	0	0
25.5.1995	109.87	+499.00%	1 978	18		0.00%	0	0
6.6.1995	127.33	0.00%	0	0		+2.00%	0	0
5.6.1995	127.33	+4.99%	5 475	43		+6.00%	0	0
1.6.1995	115.50	+5.00%	11 550	100		+3.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	109.27	-499.00%	12 129	111		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
30.3.1995			0	0		+5.00%	0	0
23.5.1995	99.66	+499.00%	2 890	29		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	115.02	-85.00%	5 751	50		0.00%	0	0
2.2.1995	116.01	-490.00%	116	1		0.00%	0	0
31.1.1995	121.99	-331.00%	1 830	15		0.00%	0	0
30.1.1995	126.17	+499.00%	0	0		0.00%	0	0
27.1.1995	120.17	+499.00%	0	0		0.00%	0	0
26.1.1995	114.45	+500.00%	916	8		0.00%	0	0
25.1.1995	109.00	+379.00%	6 867	63		0.00%	0	0
24.1.1995	105.01	+499.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	100.01	-452.00%	5 001	50		0.00%	0	0
19.1.1995			0	0		+5.00%	0	0
19.5.1995	90.40	+499.00%	0	0		-10.00%	0	0
18.5.1995	86.10	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	82.00	0.00%	1 722	21		0.00%	0	0
12.5.1995	82.00	0.00%	2 460	30		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	82.00	-476.00%	246	3		0.00%	0	0
5.5.1995	86.10	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	82.00	+250.00%	574	7		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	80.00	-151.00%	160	2		0.00%	0	0
24.4.1995	81.23	-499.00%	0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	941	11		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	90.00	0.00%	3 150	35		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	90.00	-29.00%	1 260	14		0.00%	0	0
13.4.1995	90.27	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	95.02	+499.00%	950	10		0.00%	0	0
6.4.1995	90.50	-473.00%	5 702	63		-8.00%	0	0
5.4.1995	95.00	0.00%	665	7		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	104.75	-499.00%	3 771	36		0.00%	0	0
13.1.1995	110.26	+499.00%	0	0		0.00%	0	0
12.1.1995	105.01	+499.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200