MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | +175.00% | 0 | ||||||||||||
13.6.1997 | 5.00 | +150.00% | 360 | 72 | ||||||||||
4.8.1998 | 0.00 | +101.61% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
17.6.1997 | 4.00 | +100.00% | 8 | 2 | ||||||||||
4.6.1997 | +92.75% | 0 | ||||||||||||
10.3.1998 | 0.00 | +56.06% | 0 | 0 | ||||||||||
10.6.1997 | 8.00 | +45.45% | 2 400 | 300 | ||||||||||
17.2.1997 | 28.89 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
3.8.1998 | 0.00 | +30.33% | 0 | 0 | ||||||||||
18.6.1997 | +25.00% | 0 | ||||||||||||
19.6.1997 | +20.00% | 0 | ||||||||||||
20.6.1997 | +16.66% | 0 | ||||||||||||
18.2.1998 | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
15.6.1995 | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
23.6.1997 | +14.28% | 0 | ||||||||||||
24.6.1997 | +12.50% | 0 | ||||||||||||
22.2.1996 | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
7.7.1997 | +11.11% | 0 | ||||||||||||
6.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.12.1996 | 24.51 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 66.15 | +5.00% | 2 315 | 35 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 70.07 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
9.6.1995 | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 5 865 | 69 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 79.10 | +0.12% | 15 820 | 200 | 0.00 | +9.67% | 0 | 0 | ||||||
15.7.1997 | +9.45% | 0 | ||||||||||||
20.10.1998 | 24.00 | +9.14% | 240 | 10 | ||||||||||
10.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.10.1997 | +9.09% | 0 | ||||||||||||
30.12.1996 | 24.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||||
11.10.1995 | 71.20 | 0.00% | 0 | 0 | 77.00 | +9.00% | 3 801 | 50 | ||||||
28.9.1995 | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 127.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||||
16.5.1996 | 52.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
8.2.1996 | 89.00 | 0.00% | 9 968 | 112 | 80.00 | +9.00% | 2 400 | 30 | ||||||
4.3.1996 | 88.00 | +6.02% | 616 | 7 | +9.00% | 0 | 0 | |||||||
29.7.1997 | +8.91% | 0 | ||||||||||||
26.9.1996 | 50.71 | +4.98% | 1 065 | 21 | +8.40% | 0 | 0 | |||||||
31.12.1996 | 24.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.3.1998 | 13.00 | +8.33% | 182 | 14 | ||||||||||
9.10.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
26.2.1996 | 81.00 | 0.00% | 50 301 | 621 | 79.90 | +8.00% | 1 119 | 14 | ||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 500 | 15 | ||||||
14.6.1996 | 57.67 | +4.98% | 0 | 0 | 56.00 | +8.00% | 1 120 | 20 | ||||||
7.6.1996 | 45.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 72.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1995 | 100.50 | +8.00% | 28 140 | 280 | ||||||||||
6.1.1997 | 24.51 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +7.50% | 0 | 0 | ||||||||||
10.7.1997 | +7.18% | 0 | ||||||||||||
13.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
16.3.1998 | 15.00 | +7.14% | 450 | 30 | ||||||||||
17.6.1998 | 0.00 | +7.09% | 0 | 0 | ||||||||||
24.11.1995 | 70.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 83.00 | +2.46% | 4 980 | 60 | 82.00 | +7.00% | 574 | 7 | ||||||
14.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
17.3.1998 | 16.00 | +6.66% | 112 | 7 | ||||||||||
28.1.1997 | 27.94 | +4.99% | 0 | 0 | +6.56% | 0 | ||||||||
21.2.1997 | 28.89 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
18.3.1998 | 17.00 | +6.25% | 578 | 34 | ||||||||||
4.3.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
29.1.1997 | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
7.2.1996 | 89.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 61.30 | 0.00% | 429 | 7 | 61.10 | +6.00% | 1 819 | 30 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||||
18.12.1995 | 93.00 | +6.00% | 8 370 | 90 | ||||||||||
26.9.1995 | 87.40 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 71.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
3.3.1998 | 8.00 | +5.96% | 1 656 | 207 | ||||||||||
19.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
20.3.1998 | 19.00 | +5.55% | 380 | 20 | ||||||||||
19.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
30.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.8.1996 | 66.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 50.58 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 44.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1997 | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 3 533 | 45 | ||||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 71.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 111.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 59.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 55.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 97.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
21.3.1996 | 98.00 | -2.00% | 1 568 | 16 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
12.9.1997 | +4.76% | 0 | ||||||||||||
19.5.1997 | 14.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.11.1997 | +4.34% | 0 | ||||||||||||
11.9.1998 | 0.00 | +4.15% | 0 | 0 | ||||||||||
16.10.1996 | 66.78 | -4.99% | 6 678 | 100 | +4.07% | 0 | 0 | |||||||
29.7.1996 | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | +4.00% | 2 445 | 27 | ||||||
15.4.1996 | 73.53 | -4.98% | 32 059 | 436 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
23.1.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | -3.41% | 12 095 | 295 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 60.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 61.30 | +3.72% | 1 655 | 27 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 74.90 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 635 | 27 | ||||||
17.7.1996 | 60.00 | 0.00% | 840 | 14 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||||
14.7.1995 | 70.00 | -0.41% | 1 610 | 23 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||||
8.11.1995 | 71.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 71.08 | 0.00% | 0 | 0 | 66.50 | +4.00% | 4 655 | 70 | ||||||
20.10.1995 | 67.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | +3.96% | 0 | 0 | ||||||||||
4.3.1997 | 22.38 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
22.9.1997 | +3.77% | 0 | ||||||||||||
18.9.1997 | +3.77% | 0 | ||||||||||||
9.7.1997 | 10.00 | +3.66% | 560 | 60 | ||||||||||
7.1.1997 | 24.51 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
11.5.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
10.12.1997 | +3.44% | 0 | ||||||||||||
19.12.1997 | +3.44% | 0 | ||||||||||||
2.3.1998 | 0.00 | +3.42% | 0 | 0 | ||||||||||
23.10.1996 | 79.99 | 0.00% | 7 999 | 100 | 0.00 | +3.33% | 0 | 0 | ||||||
9.9.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
30.10.1995 | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
7.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 105 | 45 | ||||||
2.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 8 148 | 119 | ||||||
1.6.1995 | 115.50 | +5.00% | 11 550 | 100 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 75.81 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 67.61 | -4.98% | 0 | 0 | 59.00 | +3.00% | 6 313 | 107 | ||||||
17.5.1996 | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
16.1.1996 | 88.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 93.00 | -2.10% | 6 975 | 75 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 3 204 | 36 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 18 352 | 248 | ||||||
9.4.1996 | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
26.11.1998 | 18.00 | +2.85% | 630 | 35 | ||||||||||
2.10.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +2.49% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +2.46% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
27.9.1996 | 48.18 | -4.98% | 4 384 | 91 | +2.04% | 0 | 0 | |||||||
26.2.1997 | 27.45 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
14.3.1996 | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 4 180 | 44 | ||||||
29.1.1996 | 89.00 | 0.00% | 5 340 | 60 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 57.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 60.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 77.24 | +4.98% | 13 363 | 173 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 127.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 75.14 | +1.43% | 3 081 | 41 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 1 320 | 15 | ||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
27.2.1997 | 26.08 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
13.5.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
10.10.1996 | 67.13 | +4.98% | 4 363 | 65 | 50.00 | +1.75% | 2 223 | 42 | ||||||
28.8.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
15.10.1996 | 70.29 | +4.97% | 7 029 | 100 | +1.66% | 0 | 0 | |||||||
19.10.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
29.10.1996 | 75.15 | -4.99% | 0 | 0 | 52.00 | +1.47% | 2 950 | 57 | ||||||
25.2.1998 | 7.10 | +1.42% | 213 | 30 | ||||||||||
|