VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| 23.2.1998 | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
| 6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
| 17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
| 29.10.1999 | 110.20 | +1.10% | 661 | 6 | 118.20 | +1.80% | 15 035 | 128 | ||||||
| 1.12.1999 | 121.60 | 0.00% | 730 | 6 | 131.50 | -2.73% | 33 864 | 252 | ||||||
| 14.12.1999 | 126.00 | +1.53% | 756 | 6 | 143.00 | +6.24% | 38 796 | 276 | ||||||
| 26.6.2000 | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
| 18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
| 6.8.1999 | 103.00 | +0.98% | 618 | 6 | 106.10 | +1.04% | 12 253 | 117 | ||||||
| 10.5.1999 | 111.15 | -5.00% | 667 | 6 | 106.30 | -1.84% | 26 331 | 231 | ||||||
| 12.5.1998 | 61.16 | +1.40% | 367 | 6 | 59.20 | +0.88% | 24 526 | 414 | ||||||
| 23.9.1997 | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
| 22.7.1997 | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
| 13.6.1997 | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
| 8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| 21.9.1999 | 105.10 | +2.33% | 946 | 9 | 109.00 | +0.92% | 56 494 | 500 | ||||||
| 20.8.1999 | 115.50 | +5.00% | 1 040 | 9 | 102.10 | -3.67% | 9 999 | 96 | ||||||
| 17.4.1997 | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
| 7.10.1999 | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
| ||||||||||||||
