VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
| 12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
| 11.1.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
| 14.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | 0.00% | 370 | 6 | ||||||
| 15.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.10 | +0.08% | 715 | 6 | ||||||
| 30.7.1999 | 104.44 | 0.00% | 0 | 0 | 104.10 | -0.95% | 625 | 6 | ||||||
| 15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
| 30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
| 4.9.2001 | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
| 22.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
| 20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
| 18.1.2000 | 132.30 | 0.00% | 0 | 0 | 142.60 | -0.97% | 1 711 | 12 | ||||||
| 17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
| 18.9.2001 | 82.95 | 0.00% | 0 | 0 | 56.10 | +0.71% | 842 | 15 | ||||||
| 14.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 17.4.2001 | 143.04 | 0.00% | 0 | 0 | 192.60 | +10.68% | 2 889 | 15 | ||||||
| 24.1.2001 | 112.35 | 0.00% | 0 | 0 | 115.10 | -9.58% | 1 727 | 15 | ||||||
| 19.1.2001 | 112.35 | 0.00% | 0 | 0 | 136.80 | +9.96% | 2 052 | 15 | ||||||
| 6.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | +0.51% | 2 640 | 15 | ||||||
| ||||||||||||||
