VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||||
21.5.2001 | 143.04 | 0.00% | 0 | 0 | 127.00 | -14.13% | 11 049 | 87 | ||||||
24.5.2000 | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
24.5.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -13.36% | 6 522 | 60 | ||||||
19.10.1995 | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
14.8.2000 | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
29.5.2000 | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
1.11.2000 | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
5.4.2001 | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
17.6.1999 | 112.00 | 0.00% | 0 | 0 | 101.10 | -10.53% | 13 370 | 129 | ||||||
9.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.00 | -10.36% | 19 131 | 130 | ||||||
25.4.2001 | 143.04 | 0.00% | 0 | 0 | 148.00 | -10.30% | 23 463 | 150 | ||||||
13.4.2001 | 143.04 | 0.00% | 0 | 0 | 174.00 | -10.26% | 10 509 | 60 | ||||||
13.1.2000 | 132.30 | +5.00% | 0 | 0 | 133.70 | -10.08% | 27 524 | 190 | ||||||
|