VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
27.5.1997 | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
30.7.1999 | 104.44 | 0.00% | 0 | 0 | 104.10 | -0.95% | 625 | 6 | ||||||
8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
6.1.1997 | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
25.6.1996 | 85.00 | -0.58% | 22 695 | 267 | 80.10 | -2.00% | 1 515 | 18 | ||||||
13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
13.8.1999 | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
15.9.1999 | 105.00 | 0.00% | 0 | 0 | 108.90 | +0.92% | 1 634 | 15 | ||||||
13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
10.6.1997 | 37.00 | +0.81% | 12 358 | 334 | 34.10 | -6.00% | 1 841 | 54 | ||||||
30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
18.5.1999 | 115.71 | 0.00% | 0 | 0 | 94.10 | +0.85% | 1 976 | 21 | ||||||
2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
16.6.1997 | 37.00 | 0.00% | 18 611 | 503 | 34.00 | -8.27% | 2 055 | 60 | ||||||
30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
24.10.1996 | 54.20 | +1.99% | 10 677 | 197 | 43.00 | -1.82% | 2 193 | 51 | ||||||
15.7.1997 | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
23.10.1996 | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
16.12.1996 | 57.76 | 0.00% | 0 | 0 | 53.00 | -8.62% | 2 385 | 45 | ||||||
4.4.1997 | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
8.4.1997 | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
18.7.1997 | 35.70 | 0.00% | 0 | 0 | 37.60 | -0.76% | 2 482 | 66 | ||||||
3.5.1996 | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
27.11.1996 | 73.90 | -0.26% | 52 247 | 707 | 70.60 | -2.59% | 2 542 | 36 | ||||||
4.7.1996 | 83.00 | 0.00% | 12 201 | 147 | 80.10 | 0.00% | 2 652 | 33 | ||||||
1.10.1996 | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
11.11.1996 | 51.90 | +1.76% | 9 498 | 183 | 48.20 | +0.35% | 2 753 | 57 | ||||||
15.5.1997 | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
25.6.1999 | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
14.10.1996 | 52.80 | +2.72% | 3 485 | 66 | 50.10 | -2.62% | 2 912 | 60 | ||||||
2.7.1999 | 100.57 | 0.00% | 0 | 0 | 99.10 | -2.84% | 2 973 | 30 | ||||||
18.11.1996 | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
10.10.1996 | 50.80 | +1.80% | 4 216 | 83 | 46.90 | 0.00% | 2 983 | 62 | ||||||
29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
12.7.1999 | 95.55 | 0.00% | 0 | 0 | 101.10 | +0.89% | 3 033 | 30 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
7.4.1997 | 37.53 | -4.98% | 11 221 | 299 | 33.30 | -6.08% | 3 056 | 90 | ||||||
21.5.1997 | 27.55 | -4.96% | 2 645 | 96 | 28.00 | -7.74% | 3 108 | 111 | ||||||
3.4.1997 | 41.57 | -4.98% | 0 | 0 | 39.00 | -8.04% | 3 159 | 81 | ||||||
28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
18.6.1997 | 36.00 | +1.40% | 540 | 15 | 35.40 | +0.66% | 3 338 | 100 | ||||||
|