VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1999 | 104.44 | 0.00% | 0 | 0 | 104.10 | -0.95% | 625 | 6 | ||||||
| 15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
| 30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
| 17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
| 15.9.1999 | 105.00 | 0.00% | 0 | 0 | 108.90 | +0.92% | 1 634 | 15 | ||||||
| 13.8.1999 | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
| 13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
| 31.12.1998 | 290.00 | -0.34% | 4 350 | 15 | ||||||||||
| 27.5.1997 | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
| 8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| 6.1.1997 | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
| 5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
| 9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
| 30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
| 13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| 11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
| 25.6.1996 | 85.00 | -0.58% | 22 695 | 267 | 80.10 | -2.00% | 1 515 | 18 | ||||||
| 3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 18.5.1999 | 115.71 | 0.00% | 0 | 0 | 94.10 | +0.85% | 1 976 | 21 | ||||||
| 16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
| 3.5.1996 | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
| 21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
| 14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
| 25.6.1999 | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
| 13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
| 30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| 2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| 27.12.1999 | 126.00 | 0.00% | 0 | 0 | 155.10 | +2.10% | 4 656 | 30 | ||||||
| 5.10.1999 | 107.90 | +2.91% | 1 295 | 12 | 114.30 | -0.17% | 3 429 | 30 | ||||||
| 12.7.1999 | 95.55 | 0.00% | 0 | 0 | 101.10 | +0.89% | 3 033 | 30 | ||||||
| 2.7.1999 | 100.57 | 0.00% | 0 | 0 | 99.10 | -2.84% | 2 973 | 30 | ||||||
| 6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
| 25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
| 26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| 27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
| 16.2.1995 | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| 4.7.1996 | 83.00 | 0.00% | 12 201 | 147 | 80.10 | 0.00% | 2 652 | 33 | ||||||
| 10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
| 27.11.1996 | 73.90 | -0.26% | 52 247 | 707 | 70.60 | -2.59% | 2 542 | 36 | ||||||
| 6.5.1996 | 124.00 | -4.85% | 39 680 | 320 | 108.00 | -8.00% | 3 927 | 36 | ||||||
| 9.6.1999 | 93.07 | +4.99% | 0 | 0 | 93.00 | +3.33% | 3 627 | 39 | ||||||
| 30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
| 25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
| 30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
| 7.10.1999 | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
| 27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
| 19.10.1999 | 110.10 | 0.00% | 0 | 0 | 105.20 | -8.68% | 5 031 | 45 | ||||||
| 30.9.1999 | 99.85 | 0.00% | 0 | 0 | 112.50 | -4.25% | 5 069 | 45 | ||||||
| 14.7.1999 | 95.55 | 0.00% | 0 | 0 | 100.60 | +0.39% | 4 517 | 45 | ||||||
| 16.12.1996 | 57.76 | 0.00% | 0 | 0 | 53.00 | -8.62% | 2 385 | 45 | ||||||
| 20.8.1996 | 85.00 | +2.40% | 4 250 | 50 | 84.90 | -1.00% | 3 674 | 45 | ||||||
| 28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
| 11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
| 9.5.1996 | 111.91 | -5.00% | 15 220 | 136 | 104.00 | -10.00% | 4 680 | 45 | ||||||
| 10.1.1996 | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
| 16.1.1995 | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
| 10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| 19.6.1996 | 94.00 | -1.05% | 42 300 | 450 | 86.50 | +1.00% | 4 139 | 48 | ||||||
| ||||||||||||||
