VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
| 12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
| 11.1.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
| 30.7.1999 | 104.44 | 0.00% | 0 | 0 | 104.10 | -0.95% | 625 | 6 | ||||||
| 15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
| 30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
| 22.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
| 20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
| 18.1.2000 | 132.30 | 0.00% | 0 | 0 | 142.60 | -0.97% | 1 711 | 12 | ||||||
| 17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
| 4.10.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
| 5.10.2000 | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
| 6.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | +0.51% | 2 640 | 15 | ||||||
| 28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
| 15.9.1999 | 105.00 | 0.00% | 0 | 0 | 108.90 | +0.92% | 1 634 | 15 | ||||||
| 13.8.1999 | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
| 13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
| 31.12.1998 | 290.00 | -0.34% | 4 350 | 15 | ||||||||||
| 27.5.1997 | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
| 8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| 6.1.1997 | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
| 5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
| 9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
| 30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
| 13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| 11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
| 25.6.1996 | 85.00 | -0.58% | 22 695 | 267 | 80.10 | -2.00% | 1 515 | 18 | ||||||
| 9.6.2000 | 167.00 | 0.00% | 0 | 0 | 190.50 | -0.78% | 3 839 | 20 | ||||||
| 3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 18.5.1999 | 115.71 | 0.00% | 0 | 0 | 94.10 | +0.85% | 1 976 | 21 | ||||||
| 16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
| 3.5.1996 | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
| 29.12.2000 | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
| 8.2.2000 | 138.91 | 0.00% | 0 | 0 | 172.80 | +1.64% | 4 147 | 24 | ||||||
| 21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
| 26.7.2000 | 162.06 | 0.00% | 0 | 0 | 175.30 | +0.51% | 4 551 | 25 | ||||||
| 14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
| 8.12.2000 | 145.47 | -4.99% | 0 | 0 | 105.20 | 0.00% | 2 840 | 27 | ||||||
| 30.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.30 | -0.17% | 4 652 | 27 | ||||||
| 13.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.40 | 0.00% | 4 547 | 27 | ||||||
| 25.6.1999 | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
| 13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
| 30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| 2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| 6.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | +0.38% | 3 156 | 30 | ||||||
| 12.12.2000 | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
| 29.8.2000 | 187.59 | 0.00% | 0 | 0 | 188.60 | +0.74% | 5 658 | 30 | ||||||
| 12.6.2000 | 167.00 | 0.00% | 0 | 0 | 172.80 | -9.29% | 5 184 | 30 | ||||||
| 28.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
| 13.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.20 | +0.06% | 4 805 | 30 | ||||||
| 9.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.00 | +1.27% | 5 250 | 30 | ||||||
| 27.12.1999 | 126.00 | 0.00% | 0 | 0 | 155.10 | +2.10% | 4 656 | 30 | ||||||
| 5.10.1999 | 107.90 | +2.91% | 1 295 | 12 | 114.30 | -0.17% | 3 429 | 30 | ||||||
| 12.7.1999 | 95.55 | 0.00% | 0 | 0 | 101.10 | +0.89% | 3 033 | 30 | ||||||
| 2.7.1999 | 100.57 | 0.00% | 0 | 0 | 99.10 | -2.84% | 2 973 | 30 | ||||||
| 6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
| 25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
| 26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| 27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
| ||||||||||||||
