VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
| 15.4.1997 | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
| 10.4.1995 | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
| 5.9.1995 | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
| 22.5.2000 | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
| 18.5.2000 | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
| 3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
| 14.1.1997 | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
| 16.6.1999 | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
| 31.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
| 10.5.1996 | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
| 25.5.2000 | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
| 22.6.1999 | 106.40 | -5.00% | 0 | 0 | 112.00 | +14.28% | 44 586 | 430 | ||||||
| 2.8.2000 | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
| 22.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
| 29.5.1996 | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| 26.4.1995 | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
| 16.4.1999 | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
| 14.7.2000 | 147.00 | 0.00% | 0 | 0 | 185.40 | +11.88% | 19 874 | 116 | ||||||
| 12.5.2000 | 144.00 | 0.00% | 0 | 0 | 184.00 | +11.31% | 103 531 | 566 | ||||||
| 27.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
| 19.12.2000 | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
| 28.12.1999 | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
| 10.8.2000 | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
| 15.2.1995 | 125.00 | +10.00% | 12 500 | 100 | ||||||||||
| 1.9.2000 | 187.59 | 0.00% | 0 | 0 | 205.00 | +9.97% | 114 631 | 566 | ||||||
| 16.8.1999 | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
| 5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| 10.6.1999 | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| 4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
| 20.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | +9.50% | 10 944 | 96 | ||||||
| 23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
| 21.7.2000 | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
| 2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
| 17.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
| 31.7.1997 | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
| 22.4.1997 | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
| 12.6.1996 | 94.00 | +0.58% | 9 400 | 100 | 88.00 | +9.00% | 21 270 | 225 | ||||||
| 29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
| 18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
| 11.10.1995 | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
| 14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
| 5.5.1995 | 132.00 | +171.00% | 78 804 | 597 | 131.00 | +9.00% | 65 555 | 501 | ||||||
| 20.11.1996 | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
| 5.5.1999 | 127.00 | -4.99% | 0 | 0 | 110.00 | +8.91% | 18 356 | 168 | ||||||
| 1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
| 8.6.1999 | 88.64 | +4.99% | 0 | 0 | 90.00 | +8.82% | 15 384 | 180 | ||||||
| 3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
| 28.2.2000 | 138.00 | -2.81% | 4 140 | 30 | 175.10 | +8.22% | 46 319 | 266 | ||||||
| 24.1.1997 | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
| 28.7.1997 | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
| 19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
| 11.8.2000 | 187.59 | 0.00% | 0 | 0 | 211.50 | +8.01% | 168 949 | 836 | ||||||
| 12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
| 16.7.1996 | 81.00 | +2.53% | 29 160 | 360 | 78.00 | +8.00% | 3 930 | 51 | ||||||
| 14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
| 7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
| 30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
| 18.8.2000 | 187.59 | 0.00% | 0 | 0 | 215.90 | +7.95% | 87 882 | 413 | ||||||
| 29.11.1996 | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
| ||||||||||||||
