VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
| 11.12.1997 | 53.11 | +0.20% | 5 311 | 100 | 50.20 | -1.35% | 4 172 | 81 | ||||||
| 7.8.1997 | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
| 3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
| 6.8.1997 | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
| 16.3.1998 | 58.02 | -0.53% | 5 396 | 93 | 60.00 | +0.06% | 17 995 | 310 | ||||||
| 14.8.1997 | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
| 20.5.1996 | 106.67 | -4.99% | 5 440 | 51 | 101.00 | -2.00% | 10 623 | 105 | ||||||
| 24.2.1998 | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
| 13.8.1997 | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
| 14.10.1997 | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
| 30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
| 18.10.1996 | 47.40 | +2.81% | 5 688 | 120 | 45.20 | +2.04% | 3 851 | 84 | ||||||
| 1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
| 19.5.1998 | 63.33 | +1.96% | 5 700 | 90 | 64.10 | +0.62% | 23 576 | 366 | ||||||
| 13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
| 12.9.1997 | 51.02 | -4.99% | 5 765 | 113 | 54.00 | -2.47% | 12 294 | 231 | ||||||
| 5.3.1998 | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
| 2.6.1998 | 65.32 | +1.72% | 5 879 | 90 | 61.70 | -2.38% | 23 762 | 384 | ||||||
| 19.9.1996 | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
| 20.4.1998 | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| 7.5.1997 | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
| 14.5.1998 | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
| 1.10.1996 | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
| 11.9.1998 | 132.50 | -1.34% | 5 963 | 45 | 132.20 | -1.04% | 41 273 | 310 | ||||||
| 2.10.1997 | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
| 17.2.1998 | 62.62 | -1.16% | 6 012 | 96 | 63.10 | +0.94% | 29 702 | 471 | ||||||
| 10.7.1996 | 71.17 | -4.99% | 6 049 | 85 | 71.00 | -3.00% | 4 219 | 58 | ||||||
| 29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
| 8.10.1996 | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
| 31.10.1997 | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
| 11.5.1998 | 60.31 | +0.13% | 6 152 | 102 | 61.00 | -1.64% | 20 496 | 349 | ||||||
| 24.6.1996 | 85.50 | -5.00% | 6 156 | 72 | 90.00 | 0.00% | 8 741 | 102 | ||||||
| 11.10.1996 | 51.40 | +1.18% | 6 168 | 120 | 52.00 | +3.63% | 4 138 | 83 | ||||||
| 18.9.1996 | 62.00 | 0.00% | 6 200 | 100 | 62.00 | -1.00% | 8 118 | 135 | ||||||
| 10.9.1997 | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
| 23.4.1998 | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
| 9.6.1997 | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
| 30.1.1997 | 70.20 | -2.50% | 6 318 | 90 | 67.00 | 10 955 | 159 | |||||||
| 14.1.1997 | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
| 19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
| 12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| 4.9.1997 | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
| 25.2.1998 | 61.61 | -0.94% | 6 469 | 105 | 56.10 | -2.80% | 17 914 | 297 | ||||||
| 3.7.1996 | 83.00 | 0.00% | 6 474 | 78 | 80.10 | 0.00% | 6 728 | 84 | ||||||
| 28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
| 9.12.1997 | 53.23 | +3.88% | 6 494 | 122 | 50.10 | -0.58% | 29 704 | 581 | ||||||
| 31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
| 22.10.1997 | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
| 27.10.1998 | 146.10 | +0.06% | 6 575 | 45 | 146.10 | -1.16% | 91 154 | 619 | ||||||
| 29.4.1998 | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
| 24.3.1995 | 110.00 | +338.00% | 6 600 | 60 | ||||||||||
| 15.8.1997 | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
| 2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| 17.4.1998 | 55.66 | +0.19% | 6 679 | 120 | 57.00 | +2.37% | 25 295 | 438 | ||||||
| 18.8.1998 | 148.50 | +0.81% | 6 683 | 45 | 146.20 | +0.30% | 55 172 | 378 | ||||||
| 6.10.1997 | 50.00 | 0.00% | 6 750 | 135 | 49.60 | +0.96% | 16 432 | 333 | ||||||
| 16.10.1997 | 52.25 | -4.98% | 6 793 | 130 | 50.20 | +0.25% | 23 648 | 459 | ||||||
| 5.2.1998 | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
| 13.9.1996 | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
| 2.5.1996 | 137.18 | -5.00% | 6 859 | 50 | 128.00 | -8.00% | 18 822 | 144 | ||||||
| 4.6.1998 | 65.32 | 0.00% | 6 859 | 105 | 64.00 | +2.36% | 14 416 | 228 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 6 919 | 187 | 37.00 | +3.08% | 11 092 | 313 | ||||||
| 19.11.1997 | 51.26 | +1.44% | 6 920 | 135 | 50.40 | 21 534 | 407 | |||||||
| 13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
| 21.1.1998 | 58.10 | +2.28% | 6 972 | 120 | 55.90 | +0.03% | 12 672 | 216 | ||||||
| 14.11.1997 | 51.77 | +0.71% | 6 989 | 135 | 52.80 | +2.71% | 11 434 | 219 | ||||||
| 23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
| 18.6.1998 | 68.03 | +2.90% | 7 143 | 105 | 66.20 | +0.42% | 35 750 | 525 | ||||||
| 9.7.1997 | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
| 9.1.1998 | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
| 8.6.1998 | 65.32 | 0.00% | 7 251 | 111 | 66.50 | +3.77% | 20 954 | 315 | ||||||
| 22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
| 21.4.1998 | 56.40 | +0.53% | 7 276 | 129 | 57.30 | +2.36% | 11 895 | 213 | ||||||
| 31.3.1998 | 53.96 | -5.00% | 7 285 | 135 | 54.10 | -2.11% | 21 129 | 393 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
| 30.5.1996 | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
| 16.4.1998 | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
| 11.4.1997 | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
| 3.10.1997 | 50.00 | -0.03% | 7 650 | 153 | 47.50 | +1.66% | 17 155 | 351 | ||||||
| 9.2.1998 | 63.90 | +1.42% | 7 668 | 120 | 61.40 | -1.42% | 13 085 | 213 | ||||||
| 24.1.1995 | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
| 4.2.1998 | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
| 27.8.1997 | 64.56 | -3.97% | 7 747 | 120 | 63.70 | -2.03% | 19 536 | 308 | ||||||
| 11.11.1997 | 52.10 | +0.19% | 7 815 | 150 | 53.00 | +2.72% | 26 182 | 500 | ||||||
| 13.1.1998 | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
| 28.8.1996 | 75.00 | -2.34% | 7 875 | 105 | 77.10 | -1.00% | 14 283 | 186 | ||||||
| 21.7.1997 | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
| 23.10.1996 | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
| 25.11.1997 | 54.43 | -1.92% | 8 001 | 147 | 53.40 | +1.80% | 20 385 | 384 | ||||||
| 4.11.1997 | 51.20 | +0.19% | 8 141 | 159 | 52.40 | 6 012 | 117 | |||||||
| 9.7.1996 | 74.91 | -4.99% | 8 165 | 109 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
| 2.7.1998 | 86.13 | -0.42% | 8 268 | 96 | 86.50 | +1.90% | 45 050 | 521 | ||||||
| 27.10.1997 | 50.38 | -4.99% | 8 313 | 165 | 50.10 | -1.68% | 18 404 | 351 | ||||||
| 18.11.1996 | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
| 10.2.1998 | 62.11 | -2.80% | 8 447 | 136 | 62.00 | -0.52% | 13 934 | 228 | ||||||
| 13.11.1997 | 51.40 | +1.72% | 8 481 | 165 | 51.10 | -0.52% | 11 894 | 234 | ||||||
| 4.8.1997 | 51.48 | -4.98% | 8 494 | 165 | 58.00 | -0.95% | 94 393 | 1 621 | ||||||
| 12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
| 14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| 13.8.1996 | 85.00 | +0.02% | 8 500 | 100 | 85.00 | -1.00% | 9 084 | 110 | ||||||
| 6.9.1996 | 63.00 | 0.00% | 8 505 | 135 | 58.00 | 0.00% | 4 370 | 77 | ||||||
| 20.1.1995 | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
| 10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
| 18.9.1997 | 50.10 | -1.99% | 8 567 | 171 | 53.20 | +3.59% | 28 070 | 510 | ||||||
| 20.5.1998 | 63.69 | +0.56% | 8 598 | 135 | 60.50 | -3.67% | 18 612 | 300 | ||||||
| 5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| 19.3.1998 | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
| 16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
| 24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
| 5.6.1998 | 65.32 | 0.00% | 8 818 | 135 | 64.30 | +1.39% | 33 913 | 529 | ||||||
| 27.3.1998 | 56.63 | +0.58% | 8 834 | 156 | 56.70 | +2.07% | 33 191 | 586 | ||||||
| 25.8.1998 | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
| 9.9.1997 | 59.47 | -5.00% | 8 921 | 150 | 59.20 | 18 410 | 303 | |||||||
| 23.1.1998 | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
| 11.9.1996 | 65.00 | 0.00% | 8 970 | 138 | 60.00 | +5.00% | 5 161 | 87 | ||||||
| 15.5.1998 | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
| 24.9.1998 | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
| 24.11.1997 | 55.50 | +2.34% | 8 991 | 162 | 52.00 | +0.52% | 5 788 | 111 | ||||||
| 1.4.1998 | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
| 23.12.1996 | 54.88 | -4.98% | 9 055 | 165 | -0.30% | 0 | ||||||||
| 29.8.1997 | 60.78 | -0.91% | 9 117 | 150 | 60.30 | -2.12% | 21 350 | 356 | ||||||
| 26.3.1998 | 56.30 | +2.17% | 9 121 | 162 | 55.50 | +0.23% | 23 471 | 423 | ||||||
| 24.4.1997 | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
| 5.9.1997 | 62.60 | -1.10% | 9 202 | 147 | 60.10 | -1.23% | 6 008 | 96 | ||||||
| 25.8.1997 | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
| 8.11.1996 | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| 26.7.1996 | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
| 6.5.1997 | 37.90 | +4.98% | 9 323 | 246 | 35.00 | +4.33% | 24 927 | 705 | ||||||
| 20.3.1995 | 111.00 | +68.00% | 9 324 | 84 | ||||||||||
| 11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
| 12.6.1996 | 94.00 | +0.58% | 9 400 | 100 | 88.00 | +9.00% | 21 270 | 225 | ||||||
| 12.3.1998 | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
| 21.3.1995 | 112.00 | +90.00% | 9 408 | 84 | ||||||||||
| 4.12.1996 | 62.90 | -4.98% | 9 435 | 150 | 62.00 | -1.79% | 5 926 | 95 | ||||||
| 11.11.1996 | 51.90 | +1.76% | 9 498 | 183 | 48.20 | +0.35% | 2 753 | 57 | ||||||
| 2.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
| 10.6.1996 | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
| 9.10.1996 | 49.90 | +0.40% | 9 681 | 194 | 48.10 | +2.40% | 5 002 | 104 | ||||||
| 12.9.1996 | 65.00 | 0.00% | 9 750 | 150 | 60.00 | +2.00% | 12 746 | 211 | ||||||
| 30.1.1998 | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
| 22.5.1998 | 63.11 | +1.61% | 9 845 | 156 | 61.40 | -0.44% | 7 265 | 116 | ||||||
| 13.12.1996 | 57.76 | -5.00% | 9 877 | 171 | -6.07% | 0 | ||||||||
| 7.11.1996 | 50.64 | -4.99% | 9 925 | 196 | 49.60 | +3.59% | 62 840 | 1 232 | ||||||
| 9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
| 14.4.1998 | 56.60 | -0.87% | 10 018 | 177 | 55.10 | +3.00% | 13 233 | 238 | ||||||
| 15.4.1997 | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
| 25.3.1997 | 41.89 | +4.98% | 10 179 | 243 | 43.00 | +5.34% | 7 729 | 184 | ||||||
| 6.2.1995 | 126.00 | -318.00% | 10 206 | 81 | 142.00 | +1.00% | 30 978 | 219 | ||||||
| 17.10.1997 | 51.00 | -2.39% | 10 251 | 201 | 50.90 | +1.76% | 10 853 | 207 | ||||||
| 14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
| 20.3.1998 | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
| 11.12.1996 | 64.00 | 0.00% | 10 368 | 162 | 59.70 | +0.01% | 27 921 | 467 | ||||||
| 4.9.1998 | 129.00 | +3.75% | 10 449 | 81 | 126.00 | -1.37% | 57 339 | 453 | ||||||
| 11.2.1998 | 63.63 | +2.44% | 10 499 | 165 | 58.70 | -0.99% | 21 419 | 354 | ||||||
| 3.9.1997 | 63.40 | -0.62% | 10 651 | 168 | 63.30 | +0.26% | 26 438 | 416 | ||||||
| 6.8.1996 | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
| 7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
| 24.10.1996 | 54.20 | +1.99% | 10 677 | 197 | 43.00 | -1.82% | 2 193 | 51 | ||||||
| 21.8.1998 | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
| 17.6.1998 | 66.11 | +0.18% | 10 908 | 165 | 68.20 | +0.20% | 66 921 | 987 | ||||||
| 20.9.1996 | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| 17.3.1995 | 110.25 | +500.00% | 10 915 | 99 | ||||||||||
| 4.12.1997 | 52.30 | +2.06% | 10 983 | 210 | 53.80 | +0.28% | 24 715 | 465 | ||||||
| 29.5.1996 | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| 2.3.1998 | 58.05 | -4.99% | 11 088 | 191 | 58.80 | -0.72% | 8 274 | 141 | ||||||
| 22.4.1998 | 57.10 | +1.24% | 11 135 | 195 | 61.00 | +7.71% | 16 424 | 273 | ||||||
| 21.5.1998 | 62.11 | -2.48% | 11 180 | 180 | 64.00 | +1.38% | 23 777 | 378 | ||||||
| 22.3.1995 | 112.00 | 0.00% | 11 200 | 100 | ||||||||||
| 7.4.1997 | 37.53 | -4.98% | 11 221 | 299 | 33.30 | -6.08% | 3 056 | 90 | ||||||
| 31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
| 10.7.1998 | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
| 15.11.1996 | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
| 4.4.1997 | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
| 16.6.1998 | 65.99 | +0.33% | 11 878 | 180 | 64.60 | +2.62% | 20 705 | 306 | ||||||
| 30.10.1996 | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
| 12.11.1996 | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
| 21.11.1997 | 54.23 | +3.53% | 12 039 | 222 | 51.30 | -2.75% | 23 346 | 450 | ||||||
| 17.11.1998 | 268.00 | +4.56% | 12 060 | 45 | 257.00 | -0.15% | 96 058 | 372 | ||||||
| 29.1.1998 | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
| 3.6.1996 | 94.01 | -2.07% | 12 127 | 129 | 90.00 | +3.00% | 17 946 | 193 | ||||||
| 24.3.1998 | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
| 4.7.1996 | 83.00 | 0.00% | 12 201 | 147 | 80.10 | 0.00% | 2 652 | 33 | ||||||
| 27.2.1998 | 61.10 | +1.83% | 12 220 | 200 | 55.50 | -1.05% | 68 160 | 1 153 | ||||||
| 10.6.1997 | 37.00 | +0.81% | 12 358 | 334 | 34.10 | -6.00% | 1 841 | 54 | ||||||
| 1.6.1998 | 64.21 | +1.74% | 12 521 | 195 | 63.10 | +0.36% | 15 659 | 247 | ||||||
| 4.5.1998 | 62.66 | -0.06% | 12 595 | 201 | 59.50 | +0.24% | 26 874 | 441 | ||||||
| 10.4.1997 | 32.40 | -4.36% | 12 668 | 391 | 32.00 | -2.76% | 6 837 | 234 | ||||||
| 27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
| 29.10.1996 | 53.80 | -0.37% | 12 751 | 237 | 50.00 | +0.84% | 5 732 | 123 | ||||||
| 6.12.1996 | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
| 5.12.1996 | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
| 31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
| 30.3.1995 | 95.95 | -500.00% | 12 953 | 135 | 101.50 | -4.00% | 10 353 | 102 | ||||||
| 17.7.1998 | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
| 14.7.1998 | 100.00 | +3.57% | 13 000 | 130 | 100.80 | +1.28% | 24 147 | 240 | ||||||
| 12.8.1998 | 145.11 | +1.33% | 13 060 | 90 | 144.70 | +5.08% | 78 368 | 504 | ||||||
| 28.1.1998 | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| ||||||||||||||
