VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 30.21 | 0.00% | 2 719 | 90 | 34.00 | +3.35% | 3 827 | 114 | ||||||
| 15.4.1996 | 161.73 | -4.99% | 0 | 0 | 125.00 | -1.00% | 14 762 | 114 | ||||||
| 18.4.1996 | 138.68 | -4.99% | 0 | 0 | 120.00 | -1.00% | 13 680 | 114 | ||||||
| 21.4.1995 | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
| 21.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 81.00 | +3.00% | 9 716 | 115 | ||||||
| 7.10.1996 | 48.60 | +2.53% | 2 916 | 60 | 46.50 | -1.59% | 5 331 | 115 | ||||||
| 28.11.1996 | 70.21 | -4.99% | 0 | 0 | 68.00 | -1.78% | 8 044 | 116 | ||||||
| 22.5.1998 | 63.11 | +1.61% | 9 845 | 156 | 61.40 | -0.44% | 7 265 | 116 | ||||||
| 13.1.1998 | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
| 3.10.1996 | 46.00 | 0.00% | 105 570 | 2 295 | 43.00 | -1.66% | 5 184 | 117 | ||||||
| 8.7.1997 | 35.20 | +0.28% | 528 | 15 | 35.00 | +0.08% | 4 068 | 117 | ||||||
| 4.11.1997 | 51.20 | +0.19% | 8 141 | 159 | 52.40 | 6 012 | 117 | |||||||
| 19.4.1996 | 132.00 | -4.81% | 160 380 | 1 215 | 122.00 | +1.00% | 14 247 | 117 | ||||||
| 9.4.1996 | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 48 670 | 314 | 160.00 | +3.00% | 18 645 | 117 | ||||||
| 9.7.1997 | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
| 7.6.1996 | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
| 11.7.1995 | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
| 22.5.1997 | 26.18 | -4.97% | 0 | 0 | 30.00 | +3.46% | 3 477 | 120 | ||||||
| 2.5.1997 | 34.39 | +4.97% | 0 | 0 | 33.00 | -1.51% | 3 900 | 120 | ||||||
| 8.11.1996 | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| 4.7.1995 | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
| 25.8.1995 | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
| 29.10.1996 | 53.80 | -0.37% | 12 751 | 237 | 50.00 | +0.84% | 5 732 | 123 | ||||||
| 27.7.1998 | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
| 11.6.1997 | 37.00 | 0.00% | 14 467 | 391 | 31.20 | +0.79% | 4 332 | 126 | ||||||
| 12.11.1997 | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
| 18.7.1995 | 152.00 | +0.66% | 37 088 | 244 | 145.00 | 0.00% | 18 915 | 126 | ||||||
| 5.6.1996 | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
| 25.8.1997 | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
| 16.7.1997 | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
| 14.11.1996 | 56.00 | +4.16% | 2 184 | 39 | 52.50 | +0.33% | 6 621 | 129 | ||||||
| 20.11.1996 | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
| 22.12.1997 | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
| 2.2.1998 | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
| 18.8.1995 | 170.00 | 0.00% | 120 700 | 710 | 161.00 | -1.00% | 20 948 | 130 | ||||||
| 20.12.1995 | 300.00 | 0.00% | 39 063 | 130 | ||||||||||
| 3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
| 24.6.1997 | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
| 23.5.1997 | 24.88 | -4.96% | 896 | 36 | 30.00 | +1.55% | 3 855 | 131 | ||||||
| 14.7.1997 | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
| 2.10.1997 | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
| 29.1.1998 | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
| 23.8.1995 | 181.00 | 0.00% | 111 315 | 615 | 185.00 | +5.00% | 23 508 | 132 | ||||||
| 16.4.1996 | 153.65 | -4.99% | 0 | 0 | 122.00 | -4.00% | 16 411 | 132 | ||||||
| 8.8.1996 | 85.00 | +0.25% | 17 000 | 200 | 85.00 | -1.00% | 11 079 | 133 | ||||||
| 21.6.1996 | 90.00 | +0.78% | 4 860 | 54 | 85.10 | +1.00% | 11 534 | 134 | ||||||
| 13.7.1995 | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
| 16.12.1997 | 52.25 | -5.00% | 0 | 0 | 52.10 | -7.10% | 7 099 | 134 | ||||||
| 26.6.1997 | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| 26.9.1996 | 47.50 | -5.00% | 0 | 0 | 56.20 | +5.40% | 7 449 | 135 | ||||||
| 18.9.1996 | 62.00 | 0.00% | 6 200 | 100 | 62.00 | -1.00% | 8 118 | 135 | ||||||
| 14.8.1995 | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
| 30.9.1996 | 47.00 | 0.00% | 19 270 | 410 | 47.00 | -8.88% | 6 521 | 137 | ||||||
| 21.10.1997 | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
| 17.3.1998 | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
| 31.1.1996 | 305.00 | 0.00% | 366 000 | 1 200 | 302.00 | 0.00% | 41 676 | 138 | ||||||
| 16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
| 3.3.1997 | 72.65 | -4.99% | 0 | 0 | 53.00 | -9.40% | 7 473 | 141 | ||||||
| 2.3.1998 | 58.05 | -4.99% | 11 088 | 191 | 58.80 | -0.72% | 8 274 | 141 | ||||||
| 7.1.1998 | 54.66 | +0.99% | 1 640 | 30 | 55.70 | -0.26% | 7 918 | 141 | ||||||
| 1.2.1995 | 135.38 | -499.00% | 14 215 | 105 | 142.00 | +2.00% | 20 022 | 141 | ||||||
| 29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
| 13.3.1997 | 48.23 | -4.98% | 43 166 | 895 | 47.00 | -7.44% | 6 740 | 142 | ||||||
| 31.10.1996 | 54.21 | +0.01% | 26 780 | 494 | 50.10 | +4.62% | 7 304 | 144 | ||||||
| 22.10.1996 | 50.61 | +5.00% | 0 | 0 | 45.50 | +1.18% | 6 513 | 144 | ||||||
| 8.4.1998 | 56.60 | +1.98% | 1 698 | 30 | 55.30 | +1.54% | 8 355 | 144 | ||||||
| 26.10.1998 | 146.00 | -2.73% | 13 140 | 90 | 146.00 | -0.17% | 21 455 | 144 | ||||||
| 2.5.1996 | 137.18 | -5.00% | 6 859 | 50 | 128.00 | -8.00% | 18 822 | 144 | ||||||
| 30.12.1997 | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
| 13.5.1997 | 30.97 | -4.97% | 0 | 0 | 32.10 | -1.20% | 4 655 | 145 | ||||||
| 17.6.1997 | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
| 12.6.1998 | 65.55 | -1.66% | 4 916 | 75 | 62.70 | -4.58% | 9 416 | 147 | ||||||
| 14.11.1995 | 307.00 | -0.96% | 172 227 | 561 | 301.50 | -3.00% | 44 570 | 148 | ||||||
| 19.9.1996 | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
| 23.9.1997 | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
| 8.1.1998 | 55.00 | +0.62% | 825 | 15 | 54.80 | -1.15% | 8 325 | 150 | ||||||
| 6.2.1996 | 305.00 | 0.00% | 68 625 | 225 | 300.50 | 0.00% | 45 255 | 150 | ||||||
| 19.7.1995 | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
| 4.3.1996 | 305.00 | 0.00% | 165 310 | 542 | 301.50 | 0.00% | 45 239 | 150 | ||||||
| 20.1.1995 | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
| 12.4.1995 | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| 9.4.1998 | 57.10 | +0.88% | 15 246 | 267 | 53.80 | -3.79% | 8 485 | 152 | ||||||
| 22.7.1997 | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
| 23.5.1995 | 124.00 | 0.00% | 29 016 | 234 | 130.00 | +1.00% | 19 362 | 153 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 62 155 | 401 | 158.00 | -2.00% | 23 979 | 155 | ||||||
| 16.1.1996 | 303.00 | 0.00% | 84 537 | 279 | 301.00 | +1.00% | 46 923 | 155 | ||||||
| 19.12.1995 | 300.00 | -1.00% | 46 559 | 155 | ||||||||||
| 22.8.1995 | 181.00 | +1.40% | 69 323 | 383 | 177.00 | +1.00% | 26 469 | 156 | ||||||
| 31.7.1996 | 79.75 | -4.99% | 0 | 0 | 72.10 | +4.00% | 11 868 | 156 | ||||||
| 25.7.1997 | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
| 11.3.1998 | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
| 23.9.1998 | 145.10 | +1.39% | 18 283 | 126 | 145.00 | +1.61% | 22 523 | 157 | ||||||
| 6.12.1995 | 328.00 | -4.92% | 164 000 | 500 | 297.00 | -5.00% | 47 805 | 157 | ||||||
| 23.1.1995 | 162.09 | -499.00% | 0 | 0 | 137.00 | -8.00% | 21 992 | 158 | ||||||
| 15.1.1998 | 56.20 | +0.53% | 4 496 | 80 | 58.70 | +1.40% | 9 341 | 158 | ||||||
| 12.2.1998 | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
| 30.1.1997 | 70.20 | -2.50% | 6 318 | 90 | 67.00 | 10 955 | 159 | |||||||
| 21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
| 6.11.1996 | 53.30 | 0.00% | 36 084 | 677 | 48.00 | -3.64% | 7 878 | 160 | ||||||
| 28.7.1997 | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
| 20.6.1997 | 37.00 | 0.00% | 1 332 | 36 | 35.50 | +5.10% | 5 966 | 161 | ||||||
| 25.7.1995 | 155.00 | +0.64% | 40 455 | 261 | 159.00 | +2.00% | 24 997 | 161 | ||||||
| 29.8.1996 | 77.01 | +2.68% | 2 079 | 27 | 77.30 | 0.00% | 12 485 | 162 | ||||||
| 25.3.1996 | 280.00 | -1.75% | 63 000 | 225 | 280.00 | -7.00% | 45 387 | 162 | ||||||
| 31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
| 19.6.1997 | 37.00 | +2.77% | 4 995 | 135 | 35.50 | +5.63% | 5 711 | 162 | ||||||
| 22.11.1996 | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
| 5.12.1997 | 52.80 | +0.95% | 1 584 | 30 | 51.80 | +0.75% | 8 730 | 163 | ||||||
| 27.5.1998 | 63.80 | +0.59% | 2 871 | 45 | 62.20 | +4.11% | 10 229 | 163 | ||||||
| 6.12.1996 | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
| 13.4.1995 | 112.60 | +492.00% | 14 751 | 131 | 112.00 | -2.00% | 17 645 | 164 | ||||||
| 3.4.1995 | 100.00 | 0.00% | 16 200 | 162 | 103.00 | 0.00% | 16 787 | 165 | ||||||
| 23.6.1997 | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| 17.11.1997 | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
| 7.6.1995 | 133.05 | +0.03% | 70 517 | 530 | 139.00 | -2.00% | 22 688 | 167 | ||||||
| 6.6.1995 | 133.01 | 0.00% | 34 716 | 261 | 138.00 | +2.00% | 23 186 | 168 | ||||||
| 9.5.1995 | 125.40 | -500.00% | 37 495 | 299 | 128.00 | +4.00% | 22 826 | 168 | ||||||
| 12.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 145.00 | +7.00% | 24 262 | 168 | ||||||
| 24.3.1997 | 39.90 | +5.00% | 0 | 0 | 40.50 | -0.82% | 6 699 | 168 | ||||||
| 12.4.1996 | 170.24 | -5.00% | 0 | 0 | 130.00 | -1.00% | 22 188 | 169 | ||||||
| 22.4.1996 | 135.00 | +2.27% | 13 500 | 100 | 123.50 | +3.00% | 21 111 | 169 | ||||||
| 4.8.1995 | 154.00 | +0.68% | 23 100 | 150 | 140.00 | -4.00% | 25 374 | 170 | ||||||
| 9.12.1996 | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
| 25.9.1996 | 50.00 | -1.02% | 24 650 | 493 | 51.10 | -2.60% | 8 953 | 171 | ||||||
| 14.3.1997 | 45.90 | -4.83% | 34 196 | 745 | 47.10 | -4.36% | 7 763 | 171 | ||||||
| 4.9.1997 | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
| 3.8.1995 | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
| 26.5.1997 | 24.87 | -0.04% | 895 | 36 | 29.00 | -3.80% | 4 868 | 172 | ||||||
| 2.4.1997 | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
| 8.6.1995 | 135.00 | +1.46% | 57 645 | 427 | 139.00 | +1.00% | 23 993 | 174 | ||||||
| 3.5.1995 | 123.60 | -499.00% | 31 271 | 253 | 119.00 | -4.00% | 21 378 | 177 | ||||||
| 5.6.1995 | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
| 30.5.1995 | 129.00 | -152.00% | 64 629 | 501 | 135.00 | 0.00% | 23 595 | 177 | ||||||
| 31.7.1997 | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
| 13.12.1995 | 303.00 | 0.00% | 86 355 | 285 | 301.00 | -1.00% | 52 934 | 178 | ||||||
| 30.5.1996 | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
| 19.5.1997 | 30.51 | -4.98% | 0 | 0 | 30.60 | -5.38% | 5 472 | 180 | ||||||
| 9.4.1997 | 33.88 | -4.99% | 0 | 0 | 30.00 | -7.28% | 5 409 | 180 | ||||||
| 15.11.1996 | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
| 18.3.1998 | 58.33 | +2.33% | 3 500 | 60 | 58.10 | -0.61% | 10 449 | 180 | ||||||
| 21.10.1998 | 137.94 | -5.00% | 16 553 | 120 | 145.00 | +2.29% | 25 838 | 180 | ||||||
| 7.7.1997 | 35.10 | +3.23% | 3 159 | 90 | 35.00 | -5.95% | 6 287 | 181 | ||||||
| 17.1.1996 | 303.00 | 0.00% | 75 447 | 249 | 301.00 | -1.00% | 54 454 | 181 | ||||||
| 25.5.1995 | 132.31 | +499.00% | 42 868 | 324 | 130.00 | 0.00% | 23 424 | 181 | ||||||
| 28.5.1996 | 91.00 | +1.11% | 13 650 | 150 | 78.00 | +5.00% | 16 212 | 183 | ||||||
| 9.5.1997 | 34.30 | -4.74% | 5 145 | 150 | 32.10 | -6.44% | 6 009 | 183 | ||||||
| 11.8.1997 | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
| 25.3.1997 | 41.89 | +4.98% | 10 179 | 243 | 43.00 | +5.34% | 7 729 | 184 | ||||||
| 2.10.1996 | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
| 9.3.1998 | 58.68 | -3.97% | 880 | 15 | 55.30 | -1.55% | 10 577 | 186 | ||||||
| 28.8.1996 | 75.00 | -2.34% | 7 875 | 105 | 77.10 | -1.00% | 14 283 | 186 | ||||||
| 28.7.1995 | 160.00 | 0.00% | 103 840 | 649 | 159.00 | -1.00% | 28 845 | 187 | ||||||
| 26.5.1995 | 130.00 | -174.00% | 32 370 | 249 | 128.00 | -1.00% | 23 978 | 187 | ||||||
| 24.9.1997 | 55.23 | 0.00% | 5 302 | 96 | 53.30 | -3.00% | 9 952 | 187 | ||||||
| 16.1.1998 | 56.20 | 0.00% | 0 | 0 | 58.50 | -3.04% | 10 832 | 189 | ||||||
| 10.5.1995 | 126.00 | +47.00% | 80 514 | 639 | 131.00 | -5.00% | 24 407 | 189 | ||||||
| 24.8.1995 | 181.00 | 0.00% | 119 460 | 660 | 175.00 | 0.00% | 33 824 | 189 | ||||||
| 22.2.1996 | 305.00 | 0.00% | 151 890 | 498 | 302.30 | 0.00% | 57 275 | 189 | ||||||
| 24.4.1996 | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
| 9.10.1997 | 51.00 | +0.99% | 2 448 | 48 | 51.50 | +2.61% | 9 848 | 190 | ||||||
| 11.6.1998 | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
| 13.3.1998 | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
| 7.5.1998 | 60.23 | 0.00% | 4 879 | 81 | 59.20 | -0.94% | 11 462 | 192 | ||||||
| 3.7.1997 | 33.10 | 0.00% | 0 | 0 | 35.60 | -6.70% | 6 865 | 192 | ||||||
| 30.8.1995 | 182.00 | 0.00% | 75 166 | 413 | 184.50 | -2.00% | 34 142 | 192 | ||||||
| 3.6.1996 | 94.01 | -2.07% | 12 127 | 129 | 90.00 | +3.00% | 17 946 | 193 | ||||||
| 14.4.1995 | 112.00 | -53.00% | 15 120 | 135 | 115.00 | +5.00% | 21 790 | 193 | ||||||
| 22.8.1997 | 69.89 | +4.93% | 27 187 | 389 | 63.70 | +2.84% | 12 835 | 193 | ||||||
| 24.7.1997 | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
| 13.5.1998 | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
| 9.7.1998 | 96.00 | +1.10% | 1 440 | 15 | 95.00 | +0.44% | 18 668 | 196 | ||||||
| 28.3.1995 | 101.00 | -334.00% | 32 017 | 317 | 101.00 | -2.00% | 20 084 | 197 | ||||||
| 29.8.1995 | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
| 1.8.1995 | 160.00 | 0.00% | 40 640 | 254 | 156.00 | 0.00% | 30 492 | 198 | ||||||
| 25.4.1995 | 120.00 | +169.00% | 51 840 | 432 | 129.50 | +2.00% | 24 614 | 198 | ||||||
| 3.4.1998 | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
| 26.11.1996 | 74.10 | -0.05% | 50 388 | 680 | 66.00 | +0.66% | 14 424 | 199 | ||||||
| 2.12.1996 | 69.00 | +3.44% | 15 456 | 224 | 68.10 | -9.00% | 13 620 | 200 | ||||||
| 18.12.1995 | 303.00 | -1.00% | 60 465 | 200 | ||||||||||
| 13.2.1996 | 305.00 | 0.00% | 126 270 | 414 | 302.40 | 0.00% | 60 763 | 201 | ||||||
| 9.9.1998 | 130.20 | +3.33% | 22 785 | 175 | 132.20 | +2.72% | 26 859 | 201 | ||||||
| 10.12.1996 | 64.00 | 0.00% | 31 168 | 487 | 59.60 | +0.62% | 12 076 | 202 | ||||||
| 18.1.1996 | 303.00 | 0.00% | 112 716 | 372 | 300.50 | 0.00% | 61 224 | 204 | ||||||
| 19.5.1995 | 121.01 | -396.00% | 109 998 | 909 | 125.00 | -2.00% | 25 475 | 205 | ||||||
| 17.10.1997 | 51.00 | -2.39% | 10 251 | 201 | 50.90 | +1.76% | 10 853 | 207 | ||||||
| 8.12.1997 | 51.24 | -2.95% | 2 306 | 45 | 50.30 | -3.97% | 10 645 | 207 | ||||||
| 22.9.1998 | 143.11 | +4.99% | 0 | 0 | 144.40 | +1.96% | 29 505 | 209 | ||||||
| 12.12.1997 | 53.36 | +0.47% | 1 761 | 33 | 52.80 | +2.66% | 11 103 | 210 | ||||||
| 9.1.1998 | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
| 2.2.1996 | 305.00 | 0.00% | 210 145 | 689 | 302.00 | 0.00% | 63 276 | 210 | ||||||
| 3.2.1998 | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
| 13.7.1998 | 96.55 | +0.43% | 2 897 | 30 | 99.60 | -0.16% | 20 960 | 211 | ||||||
| 12.9.1996 | 65.00 | 0.00% | 9 750 | 150 | 60.00 | +2.00% | 12 746 | 211 | ||||||
| 21.11.1996 | 67.25 | +4.99% | 0 | 0 | 71.00 | +6.84% | 14 793 | 213 | ||||||
| 15.10.1998 | 142.50 | -5.00% | 0 | 0 | 132.00 | -4.43% | 29 155 | 213 | ||||||
| 9.2.1998 | 63.90 | +1.42% | 7 668 | 120 | 61.40 | -1.42% | 13 085 | 213 | ||||||
| 21.4.1998 | 56.40 | +0.53% | 7 276 | 129 | 57.30 | +2.36% | 11 895 | 213 | ||||||
| 5.12.1995 | 345.00 | +4.54% | 320 850 | 930 | 330.00 | +3.00% | 68 517 | 213 | ||||||
| 31.7.1995 | 160.00 | 0.00% | 79 840 | 499 | 158.00 | -1.00% | 32 691 | 213 | ||||||
| ||||||||||||||
