VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
| 16.5.1997 | 32.11 | 0.00% | 14 482 | 451 | 33.00 | +4.45% | 12 630 | 393 | ||||||
| 31.3.1998 | 53.96 | -5.00% | 7 285 | 135 | 54.10 | -2.11% | 21 129 | 393 | ||||||
| 23.12.1998 | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
| 15.6.1998 | 65.77 | +0.33% | 4 933 | 75 | 67.40 | +2.93% | 25 715 | 390 | ||||||
| 29.9.1998 | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
| 7.11.1997 | 51.90 | +1.76% | 2 439 | 47 | 50.50 | +0.89% | 19 694 | 390 | ||||||
| 25.10.1999 | 109.00 | 0.00% | 0 | 0 | 116.00 | -2.52% | 44 943 | 390 | ||||||
| 27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
| 31.10.1995 | 323.00 | +0.62% | 565 250 | 1 750 | 295.00 | -2.00% | 117 711 | 390 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 84 485 | 277 | 301.00 | 0.00% | 117 035 | 390 | ||||||
| 14.8.1998 | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
| 26.1.1998 | 62.69 | +4.99% | 0 | 0 | 64.00 | -1.09% | 24 166 | 387 | ||||||
| 15.11.1999 | 110.20 | 0.00% | 0 | 0 | 122.40 | +0.90% | 47 288 | 387 | ||||||
| 15.12.1995 | 303.00 | 0.00% | 84 537 | 279 | 303.00 | +1.00% | 117 785 | 387 | ||||||
| 16.2.2001 | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
| 21.3.2000 | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
| 20.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.00 | -2.29% | 65 374 | 385 | ||||||
| 11.11.1998 | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
| 26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
| 2.6.1998 | 65.32 | +1.72% | 5 879 | 90 | 61.70 | -2.38% | 23 762 | 384 | ||||||
| 25.11.1997 | 54.43 | -1.92% | 8 001 | 147 | 53.40 | +1.80% | 20 385 | 384 | ||||||
| 7.9.1998 | 129.00 | 0.00% | 1 935 | 15 | 131.00 | +3.37% | 49 984 | 382 | ||||||
| 24.8.1999 | 109.73 | -4.99% | 65 838 | 600 | 110.00 | +5.97% | 41 447 | 382 | ||||||
| 28.1.1997 | 74.77 | -4.99% | 18 693 | 250 | 68.10 | -1.60% | 28 060 | 382 | ||||||
| 21.9.1998 | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
| 1.7.1998 | 86.50 | -1.92% | 4 931 | 57 | 85.10 | -1.11% | 32 240 | 380 | ||||||
| 14.3.1996 | 305.00 | 0.00% | 94 245 | 309 | 302.00 | 0.00% | 114 613 | 380 | ||||||
| 18.8.1998 | 148.50 | +0.81% | 6 683 | 45 | 146.20 | +0.30% | 55 172 | 378 | ||||||
| 21.5.1998 | 62.11 | -2.48% | 11 180 | 180 | 64.00 | +1.38% | 23 777 | 378 | ||||||
| 29.5.1997 | 27.41 | +4.97% | 0 | 0 | 33.00 | +6.13% | 12 043 | 378 | ||||||
| 5.3.1998 | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
| 15.4.1998 | 57.10 | +0.88% | 2 227 | 39 | 55.70 | -0.53% | 20 738 | 375 | ||||||
| 19.12.2000 | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
| 5.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 301.10 | 0.00% | 112 910 | 375 | ||||||
| 2.9.1997 | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
| 30.3.1998 | 56.80 | +0.30% | 2 556 | 45 | 51.50 | -3.01% | 20 433 | 372 | ||||||
| 17.11.1998 | 268.00 | +4.56% | 12 060 | 45 | 257.00 | -0.15% | 96 058 | 372 | ||||||
| 24.7.1996 | 86.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 33 590 | 372 | ||||||
| 21.6.1995 | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
| 2.10.1995 | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
| 24.10.1997 | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
| 13.5.1996 | 101.01 | -4.99% | 26 768 | 265 | 103.00 | -2.00% | 43 635 | 370 | ||||||
| 27.11.1997 | 53.70 | -0.55% | 16 110 | 300 | 53.10 | +0.57% | 19 440 | 369 | ||||||
| 19.2.1998 | 61.61 | +2.34% | 2 772 | 45 | 61.50 | -1.33% | 22 915 | 369 | ||||||
| 19.5.1998 | 63.33 | +1.96% | 5 700 | 90 | 64.10 | +0.62% | 23 576 | 366 | ||||||
| 29.5.1998 | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
| 25.3.1998 | 55.10 | +1.75% | 24 354 | 442 | 54.00 | -7.08% | 20 205 | 365 | ||||||
| 8.2.1996 | 305.00 | 0.00% | 180 255 | 591 | 302.00 | 0.00% | 110 025 | 365 | ||||||
| 19.3.1998 | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
| 6.11.1997 | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
| 25.6.1998 | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
| 20.4.2001 | 143.04 | 0.00% | 0 | 0 | 167.00 | -4.78% | 64 041 | 363 | ||||||
| 8.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 38 704 | 363 | ||||||
| 21.8.1997 | 66.60 | -1.18% | 13 986 | 210 | 63.70 | -1.76% | 23 343 | 361 | ||||||
| 10.3.1997 | 56.24 | -4.98% | 0 | 0 | 52.00 | -3.78% | 20 006 | 361 | ||||||
| 28.2.1997 | 76.47 | -4.99% | 0 | 0 | 64.00 | -8.59% | 21 060 | 360 | ||||||
| 18.12.1997 | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
| 5.1.1999 | 293.20 | 0.00% | 0 | 0 | 291.10 | +0.10% | 104 808 | 360 | ||||||
| 17.3.1999 | 265.70 | -4.97% | 0 | 0 | 255.00 | -1.73% | 92 377 | 360 | ||||||
| 17.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
| 22.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
| 30.1.1996 | 305.00 | 0.00% | 132 370 | 434 | 302.00 | 0.00% | 108 373 | 359 | ||||||
| 13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
| 8.11.1995 | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
| 17.9.1998 | 136.00 | 0.00% | 0 | 0 | 132.30 | +3.45% | 47 321 | 357 | ||||||
| 7.5.1997 | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
| 1.9.1997 | 62.23 | +2.38% | 4 667 | 75 | 60.90 | +1.55% | 21 680 | 356 | ||||||
| 29.8.1997 | 60.78 | -0.91% | 9 117 | 150 | 60.30 | -2.12% | 21 350 | 356 | ||||||
| 1.9.1995 | 182.00 | 0.00% | 84 448 | 464 | 180.00 | 0.00% | 64 455 | 356 | ||||||
| 8.8.1997 | 62.55 | +4.98% | 0 | 0 | 65.00 | +1.13% | 22 850 | 355 | ||||||
| 11.4.1997 | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
| 11.2.1998 | 63.63 | +2.44% | 10 499 | 165 | 58.70 | -0.99% | 21 419 | 354 | ||||||
| 28.8.1998 | 145.00 | -0.88% | 14 355 | 99 | 126.20 | -2.55% | 47 441 | 354 | ||||||
| 7.8.1998 | 138.10 | -0.71% | 62 559 | 453 | 140.70 | +5.24% | 50 109 | 354 | ||||||
| 25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
| 16.8.1999 | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
| 27.10.1997 | 50.38 | -4.99% | 8 313 | 165 | 50.10 | -1.68% | 18 404 | 351 | ||||||
| 3.10.1997 | 50.00 | -0.03% | 7 650 | 153 | 47.50 | +1.66% | 17 155 | 351 | ||||||
| 11.5.1998 | 60.31 | +0.13% | 6 152 | 102 | 61.00 | -1.64% | 20 496 | 349 | ||||||
| 29.2.1996 | 305.00 | 0.00% | 189 100 | 620 | 301.10 | 0.00% | 104 949 | 348 | ||||||
| 19.3.1996 | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
| 7.3.1997 | 59.19 | -4.99% | 0 | 0 | 56.00 | +0.06% | 20 043 | 348 | ||||||
| 7.8.1995 | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
| 30.9.1997 | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
| 23.2.1996 | 305.00 | 0.00% | 119 865 | 393 | 302.10 | 0.00% | 103 739 | 343 | ||||||
| 23.5.1996 | 92.15 | -5.00% | 22 024 | 239 | 90.10 | -4.00% | 30 842 | 343 | ||||||
| 14.10.1998 | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
| 2.6.1999 | 80.61 | -3.79% | 2 096 | 26 | 77.20 | +5.32% | 25 967 | 342 | ||||||
| 10.7.2001 | 94.93 | -4.99% | 0 | 0 | 96.10 | -5.32% | 33 017 | 342 | ||||||
| 13.11.2000 | 153.12 | 0.00% | 0 | 0 | 124.10 | -2.74% | 46 877 | 340 | ||||||
| 22.2.1999 | 293.10 | +0.68% | 6 155 | 21 | 291.00 | +0.34% | 98 356 | 339 | ||||||
| 3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
| 18.4.1997 | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
| 16.4.1997 | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
| 25.1.1996 | 304.00 | +0.33% | 51 984 | 171 | 301.00 | -1.00% | 101 471 | 338 | ||||||
| 7.2.1996 | 305.00 | 0.00% | 136 335 | 447 | 301.10 | 0.00% | 101 044 | 336 | ||||||
| 30.5.1997 | 28.78 | +4.99% | 5 037 | 175 | 31.20 | +1.00% | 10 810 | 336 | ||||||
| 2.10.1998 | 150.60 | 0.00% | 4 669 | 31 | 125.00 | -6.36% | 43 397 | 336 | ||||||
| 7.8.1997 | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
| 26.2.1998 | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| 15.5.1998 | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
| 13.8.1998 | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
| 19.4.1999 | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
| 27.4.1998 | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
| 6.10.1997 | 50.00 | 0.00% | 6 750 | 135 | 49.60 | +0.96% | 16 432 | 333 | ||||||
| 8.3.1996 | 305.00 | 0.00% | 160 125 | 525 | 301.90 | -1.00% | 100 021 | 333 | ||||||
| 16.9.1997 | 50.10 | +3.36% | 14 679 | 293 | 48.50 | +0.30% | 17 293 | 331 | ||||||
| 28.4.1998 | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
| 7.10.1997 | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
| 26.8.1998 | 147.70 | 0.00% | 25 257 | 171 | 147.30 | -0.38% | 48 458 | 330 | ||||||
| 22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
| 27.2.1996 | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
| 19.1.1995 | 179.60 | -499.00% | 0 | 0 | 135.00 | +2.00% | 46 520 | 330 | ||||||
| 26.1.1995 | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
| 17.3.2000 | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
| 21.7.1998 | 118.99 | +4.99% | 0 | 0 | 132.00 | +5.52% | 43 020 | 328 | ||||||
| 29.6.1999 | 111.43 | 0.00% | 0 | 0 | 102.10 | 0.00% | 33 618 | 327 | ||||||
| 11.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.20 | +0.05% | 59 432 | 327 | ||||||
| 10.2.1997 | 81.00 | +2.53% | 67 311 | 831 | 75.10 | +7.01% | 25 746 | 326 | ||||||
| 31.8.1999 | 106.11 | 0.00% | 0 | 0 | 102.50 | -2.84% | 34 448 | 325 | ||||||
| 25.9.1998 | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
| 15.1.1999 | 301.30 | 0.00% | 0 | 0 | 307.70 | -1.81% | 100 899 | 325 | ||||||
| 22.9.1997 | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
| 4.3.1998 | 59.12 | +0.97% | 887 | 15 | 56.90 | -0.87% | 18 701 | 323 | ||||||
| 12.2.1996 | 305.00 | 0.00% | 159 820 | 524 | 302.20 | 0.00% | 97 472 | 323 | ||||||
| 30.10.1997 | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
| 12.5.1999 | 110.87 | -4.99% | 0 | 0 | 116.00 | +7.30% | 35 678 | 322 | ||||||
| 10.6.1998 | 69.50 | +1.34% | 4 170 | 60 | 63.50 | +1.00% | 20 747 | 321 | ||||||
| 7.5.2001 | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 52 301 | 321 | ||||||
| 28.2.1996 | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
| 26.1.1996 | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
| 13.2.1997 | 89.00 | +4.70% | 80 367 | 903 | 83.00 | -4.44% | 26 527 | 320 | ||||||
| 29.1.1996 | 305.00 | 0.00% | 80 825 | 265 | 302.00 | 0.00% | 95 996 | 319 | ||||||
| 2.8.1995 | 161.00 | +0.62% | 62 951 | 391 | 157.00 | +2.00% | 50 191 | 319 | ||||||
| 14.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
| 29.6.1998 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.88% | 25 541 | 319 | ||||||
| 23.9.1999 | 105.10 | 0.00% | 0 | 0 | 112.00 | +4.77% | 35 176 | 318 | ||||||
| 4.9.1995 | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
| 6.3.1996 | 305.00 | 0.00% | 159 515 | 523 | 301.30 | 0.00% | 95 724 | 318 | ||||||
| 20.10.1998 | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
| 28.8.1997 | 61.34 | -4.98% | 3 680 | 60 | 59.30 | -3.39% | 19 423 | 317 | ||||||
| 30.6.1997 | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
| 1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
| 8.6.1998 | 65.32 | 0.00% | 7 251 | 111 | 66.50 | +3.77% | 20 954 | 315 | ||||||
| 13.1.1999 | 310.10 | -1.05% | 61 710 | 199 | 306.10 | -2.32% | 95 266 | 315 | ||||||
| 16.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 51 921 | 315 | ||||||
| 24.4.1997 | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 6 919 | 187 | 37.00 | +3.08% | 11 092 | 313 | ||||||
| 11.10.1999 | 110.10 | 0.00% | 0 | 0 | 119.00 | +3.38% | 36 674 | 313 | ||||||
| 10.3.1998 | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
| 13.3.2001 | 123.58 | 0.00% | 0 | 0 | 140.60 | -7.50% | 45 600 | 311 | ||||||
| 30.11.1995 | 331.00 | -4.88% | 332 655 | 1 005 | 300.00 | +2.00% | 103 333 | 311 | ||||||
| 16.3.1998 | 58.02 | -0.53% | 5 396 | 93 | 60.00 | +0.06% | 17 995 | 310 | ||||||
| 1.7.1997 | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| 11.9.1998 | 132.50 | -1.34% | 5 963 | 45 | 132.20 | -1.04% | 41 273 | 310 | ||||||
| 10.10.1997 | 51.00 | 0.00% | 5 202 | 102 | 50.10 | -2.77% | 15 571 | 309 | ||||||
| 22.11.1995 | 302.00 | -0.33% | 246 130 | 815 | 300.00 | 0.00% | 92 273 | 309 | ||||||
| 1.2.1996 | 305.00 | 0.00% | 114 985 | 377 | 302.00 | 0.00% | 93 035 | 309 | ||||||
| 10.6.1996 | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
| 19.2.1996 | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
| 27.8.1997 | 64.56 | -3.97% | 7 747 | 120 | 63.70 | -2.03% | 19 536 | 308 | ||||||
| 9.6.1998 | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
| 20.5.1997 | 28.99 | -4.98% | 4 088 | 141 | 30.40 | -0.16% | 9 320 | 307 | ||||||
| 20.3.1998 | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
| 16.6.1998 | 65.99 | +0.33% | 11 878 | 180 | 64.60 | +2.62% | 20 705 | 306 | ||||||
| 6.3.2001 | 123.58 | 0.00% | 0 | 0 | 141.10 | 0.00% | 43 177 | 306 | ||||||
| 24.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +3.46% | 59 174 | 305 | ||||||
| 26.8.1997 | 67.23 | -1.93% | 4 034 | 60 | 61.60 | -0.23% | 19 748 | 305 | ||||||
| 2.7.1997 | 33.10 | +0.30% | 5 263 | 159 | 39.00 | +1.13% | 11 688 | 305 | ||||||
| 20.11.1995 | 303.00 | +0.33% | 119 079 | 393 | 293.00 | 0.00% | 91 044 | 305 | ||||||
| 1.6.1995 | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
| 27.6.1995 | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
| 14.7.1995 | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
| 9.9.1997 | 59.47 | -5.00% | 8 921 | 150 | 59.20 | 18 410 | 303 | |||||||
| 23.6.1998 | 75.29 | +4.99% | 5 195 | 69 | 76.10 | -0.32% | 22 625 | 303 | ||||||
| 27.11.1995 | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
| 9.2.1996 | 305.00 | 0.00% | 106 750 | 350 | 302.20 | 0.00% | 90 410 | 300 | ||||||
| 20.5.1998 | 63.69 | +0.56% | 8 598 | 135 | 60.50 | -3.67% | 18 612 | 300 | ||||||
| 11.8.1998 | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
| 24.5.1999 | 113.96 | 0.00% | 0 | 0 | 94.00 | -0.94% | 28 415 | 300 | ||||||
| 6.4.1998 | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
| 17.12.1997 | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
| 30.3.2001 | 123.58 | 0.00% | 0 | 0 | 165.30 | +15.43% | 48 465 | 300 | ||||||
| 25.2.1998 | 61.61 | -0.94% | 6 469 | 105 | 56.10 | -2.80% | 17 914 | 297 | ||||||
| 9.3.1999 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | -0.19% | 89 123 | 296 | ||||||
| 15.1.1996 | 303.00 | 0.00% | 65 448 | 216 | 305.00 | -1.00% | 88 784 | 295 | ||||||
| 24.1.1996 | 303.00 | 0.00% | 93 627 | 309 | 303.00 | 0.00% | 89 340 | 295 | ||||||
| 17.8.1995 | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
| 16.4.1998 | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
| 17.7.1997 | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
| 21.4.1997 | 28.44 | +4.98% | 3 669 | 129 | 31.00 | +2.09% | 8 504 | 291 | ||||||
| 1.2.2001 | 117.96 | +4.99% | 0 | 0 | 144.10 | -0.20% | 41 911 | 291 | ||||||
| 3.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.40 | -0.35% | 40 363 | 291 | ||||||
| 16.2.1999 | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
| 23.4.1999 | 175.75 | -5.00% | 28 120 | 160 | 151.50 | -6.82% | 46 264 | 289 | ||||||
| 31.5.2001 | 143.04 | 0.00% | 0 | 0 | 132.00 | +5.43% | 36 963 | 289 | ||||||
| 15.11.1995 | 302.00 | -1.62% | 247 640 | 820 | 296.00 | -1.00% | 86 504 | 289 | ||||||
| 1.11.1995 | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
| 15.2.1996 | 305.00 | 0.00% | 88 145 | 289 | 302.00 | 0.00% | 86 606 | 288 | ||||||
| ||||||||||||||
