MŠLZ, P-D REFRACTORIES, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| 27.6.1997 | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| 23.6.1997 | 32.00 | 0.00% | 0 | 0 | 31.00 | +1.10% | 4 156 | 137 | ||||||
| 16.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -5.94% | 465 | 15 | ||||||
| 13.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -0.12% | 1 681 | 51 | ||||||
| 11.6.1997 | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| 2.7.1997 | 32.89 | 0.00% | 0 | 0 | 31.50 | +1.61% | 2 426 | 77 | ||||||
| 22.7.1997 | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| 21.7.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 600 | 50 | ||||||
| 18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| 13.7.1999 | 32.60 | -3.83% | 0 | 0 | ||||||||||
| 28.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 31.7.1997 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.55% | 3 417 | 102 | ||||||
| 20.7.1999 | 33.90 | 0.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 33.90 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 33.90 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1999 | 33.90 | 0.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 33.90 | +3.98% | 1 220 | 36 | ||||||||||
| 12.7.1999 | 33.90 | -0.87% | 0 | 0 | ||||||||||
| 18.11.1999 | 34.00 | -4.76% | 102 | 3 | ||||||||||
| ||||||||||||||
