MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	110.00	+1 000.00%	7 810	71
23.5.1994	93.83	+1 000.00%	0	0
10.3.1994	146.96	+1 000.00%	38 944	265
6.1.1994	253.00	+1 000.00%	0	0
30.5.1994	124.88	+999.00%	102 651	822
26.5.1994	113.53	+999.00%	0	0
24.5.1994	103.21	+999.00%	0	0
18.4.1994	158.77	+999.00%	26 991	170
14.4.1994	144.34	+999.00%	0	0
28.3.1994	191.69	+999.00%	19 552	102
24.3.1994	174.27	+999.00%	25 966	149
21.3.1994	176.03	+999.00%	11 618	66
15.3.1994	177.81	+999.00%	60 989	343
14.3.1994	161.65	+999.00%	0	0
8.3.1994	133.60	+999.00%	0	0
3.3.1994	121.46	+999.00%	0	0
1.3.1994	110.42	+999.00%	12 809	116
13.9.1994	120.00	+909.00%	1 440	12
28.6.1994	140.00	+769.00%	17 360	124
19.4.1994	170.00	+707.00%	22 100	130
‹‹ First 60     Next 20 ›