MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	350.00	-4.89%	0	0	186.00	+357.00%	37 200	200
5.2.1996	473.00	-4.82%	0	0	335.00	+171.00%	70 685	211
2.7.1998					0.00	+97.27%	0	0
3.7.1998					0.00	+97.26%	0	0
20.10.1997						+64.55%	0
7.7.1998					0.00	+34.53%	0	0
8.8.2001					50.60	+27.45%	0	0
12.3.1999					48.00	+26.31%	0	0
12.11.1998					0.00	+25.05%	0	0
6.3.1996	191.88	+4.99%	0	0		+25.00%	0	0
2.10.1995	155.09	+4.99%	397 961	2 566		+22.00%	0	0
6.10.1995	188.49	+4.99%	226 753	1 203		+21.00%	0	0
1.9.1995	86.81	+4.99%	0	0		+21.00%	0	0
4.4.1997	48.02	0.00%	0	0		+20.00%	0
8.3.2000					66.40	+18.57%	0	0
5.5.1999					48.00	+17.07%	9 410	204
15.9.1997	38.00	0.00%	0	0	45.00	+16.88%	2 880	64
12.10.1995	227.00	+4.60%	446 055	1 965		+16.00%	0	0
5.12.1996	86.00	+1.17%	4 386	51		+15.67%	0
17.12.2001					53.30	+14.13%	86 262	1 630
‹‹ First 60     Next 20 ›