MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
26.2.1996 | 224.00 | -4.68% | 0 | 0 | 180.90 | 0.00% | 2 894 | 16 | ||||||
29.3.1996 | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
21.11.1995 | 220.00 | +4.76% | 228 360 | 1 038 | 218.00 | +2.00% | 172 935 | 809 | ||||||
11.3.1996 | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
11.10.1995 | 217.00 | +4.83% | 449 624 | 2 072 | 168.50 | 0.00% | 12 638 | 75 | ||||||
20.10.1995 | 215.00 | -4.86% | 778 730 | 3 622 | 211.00 | -2.00% | 160 782 | 735 | ||||||
27.2.1996 | 213.00 | -4.91% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
8.3.1996 | 211.00 | +4.97% | 182 515 | 865 | 185.00 | 0.00% | 94 905 | 513 | ||||||
19.3.1996 | 211.00 | +2.92% | 9 073 | 43 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
14.11.1995 | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
13.11.1995 | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
20.11.1995 | 210.00 | +1.44% | 113 400 | 540 | 204.00 | +4.00% | 56 901 | 271 | ||||||
13.3.1996 | 210.00 | 0.00% | 491 820 | 2 342 | 194.00 | -3.00% | 12 869 | 62 | ||||||
12.3.1996 | 210.00 | -4.10% | 48 720 | 232 | 214.10 | +6.00% | 98 855 | 460 | ||||||
1.4.1996 | 210.00 | -4.97% | 32 760 | 156 | 205.00 | +2.00% | 3 485 | 17 | ||||||
15.11.1995 | 209.00 | -0.94% | 47 234 | 226 | 200.50 | -2.00% | 67 970 | 339 | ||||||
17.11.1995 | 207.00 | 0.00% | 197 685 | 955 | 202.00 | 0.00% | 182 849 | 905 | ||||||
16.11.1995 | 207.00 | -0.95% | 341 964 | 1 652 | 201.50 | 0.00% | 50 980 | 253 | ||||||
10.10.1995 | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
10.11.1995 | 206.00 | +0.98% | 59 534 | 289 | 202.40 | +1.00% | 40 075 | 198 | ||||||
20.1.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
23.10.1995 | 205.00 | -4.65% | 320 620 | 1 564 | ||||||||||
18.3.1996 | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
15.3.1996 | 205.00 | 0.00% | 195 570 | 954 | 209.00 | 0.00% | 3 344 | 16 | ||||||
14.3.1996 | 205.00 | -2.38% | 40 795 | 199 | 209.00 | +1.00% | 45 562 | 218 | ||||||
9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
28.2.1996 | 203.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 28 065 | 143 | ||||||
20.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 200.00 | +7.00% | 77 126 | 368 | ||||||
7.3.1996 | 201.00 | +4.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 201.00 | 0.00% | 6 231 | 31 | 200.00 | +4.00% | 19 077 | 96 | ||||||
26.3.1996 | 201.00 | +0.50% | 105 123 | 523 | 190.50 | -5.00% | 21 336 | 112 | ||||||
25.3.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 34 800 | 174 | ||||||
22.3.1996 | 200.00 | -0.49% | 72 400 | 362 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 510 | 18 | ||||||
4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
2.4.1996 | 200.00 | -4.76% | 34 200 | 171 | 196.60 | -4.00% | 11 796 | 60 | ||||||
11.7.1996 | 200.00 | 0.00% | 31 400 | 157 | 200.00 | 0.00% | 20 400 | 102 | ||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 35 200 | 176 | 217.00 | +6.00% | 51 212 | 236 | ||||||
8.7.1996 | 200.00 | +4.71% | 19 600 | 98 | +1.00% | 0 | 0 | |||||||
29.3.1994 | 200.00 | +433.00% | 95 000 | 475 | ||||||||||
11.4.1996 | 199.50 | 0.00% | 0 | 0 | 197.00 | -4.00% | 108 038 | 557 | ||||||
10.4.1996 | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
6.11.1995 | 197.40 | +5.00% | 0 | 0 | 209.00 | -1.00% | 47 620 | 238 | ||||||
2.11.1995 | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
24.10.1995 | 195.00 | -4.87% | 316 680 | 1 624 | ||||||||||
8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
3.4.1996 | 195.00 | -2.50% | 14 040 | 72 | 195.20 | -1.00% | 10 327 | 53 | ||||||
29.2.1996 | 192.85 | -5.00% | 0 | 0 | 161.10 | -7.00% | 17 891 | 108 | ||||||
6.3.1996 | 191.88 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.3.1994 | 191.69 | +999.00% | 19 552 | 102 | ||||||||||
25.10.1995 | 191.00 | -2.05% | 224 807 | 1 177 | 205.00 | -1.00% | 70 292 | 360 | ||||||
4.7.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 191.00 | 0.00% | 0 | 0 | 198.10 | -5.00% | 53 265 | 270 | ||||||
1.7.1996 | 191.00 | 0.00% | 0 | 0 | 208.50 | +6.00% | 34 820 | 167 | ||||||
|