MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 87.40 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 520 | 24 | ||||||
15.8.1995 | 73.00 | +1.38% | 6 351 | 87 | 75.50 | 0.00% | 2 718 | 36 | ||||||
18.11.1996 | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
23.5.1996 | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
9.10.1996 | 101.83 | -4.99% | 0 | 0 | 111.00 | +4.22% | 2 886 | 26 | ||||||
26.2.1996 | 224.00 | -4.68% | 0 | 0 | 180.90 | 0.00% | 2 894 | 16 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | -2.41% | 2 904 | 24 | ||||||
10.2.1995 | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
22.5.1995 | 0 | 0 | 90.00 | +1.00% | 2 974 | 33 | ||||||||
23.1.1995 | 0 | 0 | 103.00 | -6.00% | 2 987 | 29 | ||||||||
26.1.1995 | 115.00 | -43.00% | 15 410 | 134 | 100.00 | +5.00% | 3 000 | 30 | ||||||
17.8.1995 | 74.00 | +1.36% | 3 774 | 51 | 76.00 | -1.00% | 3 019 | 40 | ||||||
3.9.1996 | 138.91 | +4.99% | 7 501 | 54 | 128.00 | +3.00% | 3 072 | 24 | ||||||
29.8.1996 | 121.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
7.8.1996 | 171.00 | -5.00% | 0 | 0 | 138.20 | -6.00% | 3 317 | 24 | ||||||
28.7.1995 | 74.00 | 0.00% | 2 516 | 34 | 74.00 | -5.00% | 3 330 | 45 | ||||||
15.3.1996 | 205.00 | 0.00% | 195 570 | 954 | 209.00 | 0.00% | 3 344 | 16 | ||||||
1.4.1996 | 210.00 | -4.97% | 32 760 | 156 | 205.00 | +2.00% | 3 485 | 17 | ||||||
27.2.1996 | 213.00 | -4.91% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 510 | 18 | ||||||
2.2.1995 | 0 | 0 | 90.00 | -5.00% | 3 510 | 37 | ||||||||
30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
6.2.1996 | 450.00 | -4.86% | 0 | 0 | 302.00 | -8.00% | 3 691 | 12 | ||||||
29.7.1996 | 163.40 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 708 | 24 | ||||||
15.6.1995 | 79.00 | -4.81% | 4 661 | 59 | 76.50 | -5.00% | 3 902 | 51 | ||||||
5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
5.6.1996 | 167.00 | -0.59% | 13 527 | 81 | 173.00 | -1.00% | 3 979 | 23 | ||||||
3.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
28.11.1996 | 88.35 | -5.00% | 0 | 0 | 84.00 | +1.20% | 4 284 | 51 | ||||||
17.10.1996 | 97.26 | 0.00% | 0 | 0 | 100.00 | +5.26% | 4 300 | 43 | ||||||
6.9.1996 | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
7.9.1995 | 91.10 | -2.04% | 8 746 | 96 | 86.00 | -9.00% | 4 404 | 51 | ||||||
1.11.1996 | 88.00 | 0.00% | 0 | 0 | 106.20 | +6.20% | 4 460 | 42 | ||||||
26.11.1996 | 93.00 | 0.00% | 0 | 0 | 76.10 | +0.74% | 4 534 | 60 | ||||||
11.9.1995 | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
18.5.1995 | 89.30 | +499.00% | 0 | 0 | 90.00 | +1.00% | 4 590 | 51 | ||||||
15.2.1995 | 90.00 | -3.00% | 4 590 | 51 | ||||||||||
25.9.1995 | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 80.50 | -8.00% | 4 905 | 61 | ||||||
9.5.1996 | 173.00 | -1.14% | 15 743 | 91 | 177.50 | +2.00% | 4 970 | 28 | ||||||
10.1.1995 | 0 | 0 | 100.00 | 0.00% | 5 036 | 53 | ||||||||
17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
7.5.1996 | 175.00 | -1.12% | 10 325 | 59 | 173.50 | -6.00% | 5 205 | 30 | ||||||
11.12.1996 | 86.50 | 0.00% | 0 | 0 | 93.00 | -2.10% | 5 208 | 56 | ||||||
15.10.1996 | 102.37 | 0.00% | 0 | 0 | 100.00 | -5.21% | 5 400 | 54 | ||||||
4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
25.9.1996 | 142.49 | -4.99% | 2 137 | 15 | 138.00 | -6.12% | 5 658 | 41 | ||||||
28.9.1995 | 140.68 | +4.99% | 0 | 0 | 114.00 | 0.00% | 5 814 | 51 | ||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 5 822 | 75 | ||||||
9.2.1996 | 387.00 | -4.91% | 0 | 0 | 227.90 | -9.00% | 5 925 | 26 | ||||||
8.8.1996 | 162.45 | -5.00% | 0 | 0 | 138.00 | 0.00% | 5 934 | 43 | ||||||
7.12.1995 | 340.00 | +4.93% | 1 428 000 | 4 200 | 284.00 | 0.00% | 6 532 | 23 | ||||||
23.6.1995 | 78.80 | +4.99% | 0 | 0 | 76.50 | 0.00% | 6 539 | 81 | ||||||
24.4.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 800 | 34 | ||||||
3.4.1995 | 0 | 0 | 73.50 | -3.00% | 6 843 | 88 | ||||||||
19.8.1996 | 147.00 | +0.18% | 4 851 | 33 | 142.00 | -3.00% | 6 958 | 49 | ||||||
16.9.1996 | 137.81 | +4.99% | 4 961 | 36 | 120.80 | -5.00% | 6 995 | 59 | ||||||
3.5.1996 | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
|