MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
| 27.3.1996 | 201.00 | 0.00% | 6 231 | 31 | 200.00 | +4.00% | 19 077 | 96 | ||||||
| 20.9.1994 | 110.00 | -299.00% | 3 410 | 31 | ||||||||||
| 19.9.1994 | 113.40 | +500.00% | 3 515 | 31 | ||||||||||
| 15.9.1995 | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| 23.4.1996 | 182.00 | -0.54% | 6 006 | 33 | 190.00 | +4.00% | 22 159 | 118 | ||||||
| 19.8.1996 | 147.00 | +0.18% | 4 851 | 33 | 142.00 | -3.00% | 6 958 | 49 | ||||||
| 2.5.1994 | 135.00 | -1 000.00% | 4 455 | 33 | ||||||||||
| 28.7.1995 | 74.00 | 0.00% | 2 516 | 34 | 74.00 | -5.00% | 3 330 | 45 | ||||||
| 24.4.1995 | 87.00 | +146.00% | 3 045 | 35 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 137.81 | +4.99% | 4 961 | 36 | 120.80 | -5.00% | 6 995 | 59 | ||||||
| 4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| 2.5.1996 | 177.00 | -0.56% | 6 372 | 36 | 180.00 | -3.00% | 7 560 | 42 | ||||||
| 18.3.1996 | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
| 15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
| 15.5.1995 | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
| 15.12.1994 | 99.28 | -499.00% | 3 971 | 40 | ||||||||||
| 6.9.1995 | 93.00 | -0.53% | 3 813 | 41 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
| 17.6.1996 | 169.00 | +0.59% | 7 098 | 42 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 87.00 | 0.00% | 3 654 | 42 | 82.00 | -5.00% | 9 534 | 120 | ||||||
| 29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
| 19.3.1996 | 211.00 | +2.92% | 9 073 | 43 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
| 20.10.1994 | 99.22 | +499.00% | 4 465 | 45 | ||||||||||
| 27.10.1994 | 95.55 | +500.00% | 4 395 | 46 | ||||||||||
| 4.9.1996 | 140.00 | +0.78% | 6 440 | 46 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 115.00 | +454.00% | 5 750 | 50 | ||||||||||
| 4.10.1994 | 95.00 | -500.00% | 4 750 | 50 | ||||||||||
| 26.9.1994 | 99.05 | +499.00% | 4 953 | 50 | ||||||||||
| 18.10.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 30.6.1994 | 130.00 | -714.00% | 6 500 | 50 | ||||||||||
| 12.7.1994 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
| 22.8.1994 | 110.00 | 0.00% | 5 610 | 51 | ||||||||||
| 18.8.1994 | 110.00 | -434.00% | 5 610 | 51 | ||||||||||
| 10.10.1994 | 94.34 | 0.00% | 4 811 | 51 | ||||||||||
| 5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
| 6.11.1996 | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
| 19.6.1996 | 170.00 | 0.00% | 8 670 | 51 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 175.00 | +1.74% | 8 925 | 51 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 170.00 | +1.79% | 8 670 | 51 | 175.00 | -2.00% | 11 900 | 68 | ||||||
| 6.6.1996 | 167.00 | 0.00% | 8 517 | 51 | +4.00% | 0 | 0 | |||||||
| 25.10.1994 | 90.00 | -451.00% | 4 590 | 51 | ||||||||||
| 11.5.1995 | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| 17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
| 24.8.1995 | 83.00 | +2.46% | 4 233 | 51 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 74.00 | +1.36% | 3 774 | 51 | 76.00 | -1.00% | 3 019 | 40 | ||||||
| 28.6.1995 | 82.53 | -4.99% | 4 209 | 51 | 78.00 | -6.00% | 39 554 | 512 | ||||||
| 6.6.1995 | 84.00 | +1.63% | 4 284 | 51 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.00 | +2.46% | 4 233 | 51 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
| 7.11.1994 | 95.00 | -500.00% | 4 940 | 52 | ||||||||||
| 16.7.1996 | 189.52 | +4.99% | 10 045 | 53 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 138.91 | +4.99% | 7 501 | 54 | 128.00 | +3.00% | 3 072 | 24 | ||||||
| 23.8.1994 | 110.00 | 0.00% | 5 940 | 54 | ||||||||||
| 21.8.1996 | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
| 16.8.1996 | 146.73 | -4.99% | 8 217 | 56 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 91.00 | +111.00% | 5 096 | 56 | ||||||||||
| 22.4.1996 | 183.00 | -3.68% | 10 431 | 57 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
