MŠLZ, P-D REFRACTORIES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 170.00 | 0.00% | 85 000 | 500 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 27.9.1995 | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
| 29.3.1994 | 200.00 | +433.00% | 95 000 | 475 | ||||||||||
| 3.3.1995 | 85.50 | -500.00% | 40 185 | 470 | ||||||||||
| 4.10.1995 | 170.98 | +4.99% | 75 915 | 444 | 145.50 | +4.00% | 25 754 | 177 | ||||||
| 27.4.1995 | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| 22.3.1996 | 200.00 | -0.49% | 72 400 | 362 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 87.00 | +1.16% | 30 276 | 348 | 90.00 | +9.00% | 10 530 | 117 | ||||||
| 15.3.1994 | 177.81 | +999.00% | 60 989 | 343 | ||||||||||
| 22.6.1995 | 75.05 | -5.00% | 25 217 | 336 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 178.00 | -3.78% | 59 630 | 335 | 205.00 | 0.00% | 90 815 | 443 | ||||||
| 5.3.1996 | 182.75 | +4.99% | 61 039 | 334 | 138.00 | -6.00% | 28 926 | 201 | ||||||
| 21.9.1995 | 110.25 | +5.00% | 36 824 | 334 | ||||||||||
| 26.9.1995 | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
| 25.7.1994 | 100.00 | -503.00% | 31 500 | 315 | ||||||||||
| 16.5.1995 | 81.00 | 0.00% | 24 786 | 306 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 95.00 | 0.00% | 29 070 | 306 | 80.00 | +3.00% | 970 | 12 | ||||||
| 22.3.1994 | 158.43 | -999.00% | 47 846 | 302 | ||||||||||
| 7.6.1996 | 167.00 | 0.00% | 49 599 | 297 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 178.00 | 0.00% | 52 332 | 294 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| 10.11.1995 | 206.00 | +0.98% | 59 534 | 289 | 202.40 | +1.00% | 40 075 | 198 | ||||||
| 26.10.1995 | 189.00 | -1.04% | 54 432 | 288 | 205.00 | +4.00% | 262 380 | 1 295 | ||||||
| 14.7.1995 | 70.00 | -1.08% | 19 110 | 273 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 69.86 | -499.00% | 18 862 | 270 | ||||||||||
| 10.10.1996 | 97.50 | -4.25% | 26 228 | 269 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
| 10.3.1994 | 146.96 | +1 000.00% | 38 944 | 265 | ||||||||||
| 15.3.1995 | 76.00 | 0.00% | 19 532 | 257 | ||||||||||
| 22.9.1995 | 115.76 | +4.99% | 29 635 | 256 | +8.00% | 0 | 0 | |||||||
| 8.9.1994 | 110.00 | -833.00% | 28 050 | 255 | ||||||||||
| 10.6.1996 | 167.00 | 0.00% | 42 585 | 255 | 169.00 | -6.00% | 1 014 | 6 | ||||||
| 25.9.1995 | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
| 13.9.1995 | 86.00 | -1.14% | 21 500 | 250 | 89.00 | +2.00% | 11 675 | 141 | ||||||
| 26.5.1995 | 76.57 | -500.00% | 18 989 | 248 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| 3.6.1996 | 169.00 | -0.58% | 40 560 | 240 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.00 | 0.00% | 20 060 | 236 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 210.00 | -4.10% | 48 720 | 232 | 214.10 | +6.00% | 98 855 | 460 | ||||||
| 15.11.1995 | 209.00 | -0.94% | 47 234 | 226 | 200.50 | -2.00% | 67 970 | 339 | ||||||
| 30.11.1994 | 97.00 | -499.00% | 21 340 | 220 | ||||||||||
| 6.4.1995 | 93.57 | +499.00% | 20 398 | 218 | 85.00 | +2.00% | 8 175 | 100 | ||||||
| 11.4.1995 | 95.00 | +177.00% | 19 760 | 208 | 75.00 | -6.00% | 465 | 6 | ||||||
| 19.9.1995 | 100.00 | +4.26% | 20 800 | 208 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| 17.3.1994 | 160.03 | -999.00% | 32 486 | 203 | ||||||||||
| 7.8.1995 | 72.00 | 0.00% | 14 400 | 200 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| 21.6.1994 | 130.00 | 0.00% | 26 000 | 200 | ||||||||||
| 14.3.1996 | 205.00 | -2.38% | 40 795 | 199 | 209.00 | +1.00% | 45 562 | 218 | ||||||
| 26.4.1996 | 178.00 | -0.55% | 35 066 | 197 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 120.00 | +434.00% | 23 400 | 195 | ||||||||||
| 11.10.1994 | 89.63 | -499.00% | 17 388 | 194 | ||||||||||
| 14.2.1995 | 110.00 | +91.00% | 20 900 | 190 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.00 | -2.70% | 33 120 | 184 | 194.00 | +7.00% | 34 201 | 180 | ||||||
| 20.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 200.00 | +7.00% | 77 126 | 368 | ||||||
| 14.7.1994 | 130.00 | 0.00% | 23 660 | 182 | ||||||||||
| 12.9.1995 | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| 31.5.1996 | 170.00 | 0.00% | 30 260 | 178 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| ||||||||||||||
