MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					54.10	+9.95%	0	0
10.7.2001					39.80	+9.94%	0	0
12.2.2001					42.00	+9.94%	1 134	27
18.9.2000					55.30	+9.94%	2 212	40
8.11.2000					27.70	+9.92%	0	0
16.2.2000					44.30	+9.92%	2 791	63
21.7.2000					29.90	+9.92%	0	0
30.4.2002					83.10	+9.92%	0	0
29.3.2002					74.30	+9.91%	2 155	29
29.2.2000					66.50	+9.91%	67	1
20.1.2000					46.60	+9.90%	8 854	190
13.11.2000					34.50	+9.87%	345	10
5.10.2000					36.80	+9.85%	0	0
4.5.2001					37.90	+9.85%	1 364	36
27.11.1996	93.00	0.00%	0	0		+9.84%	0
2.11.2001					59.20	+9.83%	10 360	175
14.9.2000					45.80	+9.83%	1 374	30
15.9.2000					50.30	+9.82%	2 565	51
21.2.2000					49.20	+9.82%	0	0
10.5.2001					49.20	+9.82%	0	0
6.2.2002					59.30	+9.81%	534	9
12.9.2000					41.40	+9.81%	0	0
9.5.2001					44.80	+9.80%	0	0
2.5.2001					33.60	+9.80%	0	0
20.8.1997	44.10	+5.00%	0	0		+9.80%	0
10.11.2000					31.40	+9.79%	3 203	102
2.10.1997						+9.75%	0
21.10.1998					52.00	+9.70%	10 192	196
14.8.1997	42.00	+5.00%	0	0		+9.69%	0
12.12.1996	86.50	0.00%	0	0	102.00	+9.67%	816	8
16.12.1997						+9.67%	0
22.3.1999					68.00	+9.67%	38 064	576
19.7.2000					27.20	+9.67%	0	0
24.9.2001					56.90	+9.63%	1 024	18
31.1.2001					39.10	+9.52%	0	0
26.2.1999					46.00	+9.52%	2 898	63
10.6.1999					44.90	+9.51%	0	0
18.6.1999					44.90	+9.51%	0	0
4.5.1998					0.00	+9.48%	0	0
24.8.2000					35.80	+9.48%	0	0
28.6.2001					44.00	+9.45%	0	0
22.7.1998					55.00	+9.45%	3 300	60
10.2.2000					45.40	+9.39%	0	0
3.2.1997	95.00	-2.30%	2 850	30		+9.37%	0
23.7.1997	38.00	0.00%	0	0		+9.37%	0
11.9.2001					51.40	+9.36%	1 289	25
3.3.1998					0.00	+9.33%	0	0
29.9.1998					54.00	+9.31%	648	12
27.9.2001					67.00	+9.29%	6 767	101
25.2.2000					55.40	+9.27%	11 114	202
24.3.2000					59.00	+9.25%	0	0
17.10.1997						+9.22%	0
28.2.2000					60.50	+9.20%	0	0
13.12.2001					50.00	+9.17%	10 397	217
21.11.1996	92.17	-4.99%	0	0	78.00	+9.09%	234	3
9.12.1996	86.00	0.00%	0	0		+9.02%	0
10.4.1996	199.50	+5.00%	4 788	24		+9.00%	0	0
24.11.1995	254.00	+4.95%	322 834	1 271	252.00	+9.00%	192 512	771
9.1.1996	497.00	+4.85%	0	0	455.00	+9.00%	378 255	796
14.12.1995	431.00	+4.86%	0	0	356.00	+9.00%	124 956	351
‹‹ First 20    ‹ Previous 60 Next 60 ›