MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1994	66.37	-499.00%	0	0
17.11.1994	69.68	+498.00%	0	0
15.11.1994	69.86	-499.00%	18 862	270
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	0.00%	0	0	72.00	+1.00%	9 604	132
14.7.1995	70.00	-1.08%	19 110	273		0.00%	0	0
13.7.1995	70.77	0.00%	0	0		0.00%	0	0
12.7.1995	70.77	-4.99%	7 219	102		+1.00%	0	0
20.7.1995	71.01	0.00%	0	0		0.00%	0	0
19.7.1995	71.01	+1.44%	7 243	102	73.00	+1.00%	584	8
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0		-5.00%	0	0
10.8.1995	72.00	0.00%	0	0	80.00	+3.00%	37 360	467
9.8.1995	72.00	0.00%	0	0	80.00	-3.00%	5 822	75
8.8.1995	72.00	0.00%	0	0		0.00%	0	0
7.8.1995	72.00	0.00%	14 400	200		-1.00%	0	0
4.8.1995	72.00	0.00%	0	0	80.00	+8.00%	31 740	392
3.8.1995	72.00	0.00%	0	0		+3.00%	0	0
2.8.1995	72.00	-2.70%	9 648	134	73.00	-6.00%	438	6
21.7.1995	72.00	+1.39%	7 200	100		0.00%	0	0
16.8.1995	73.00	0.00%	0	0		+1.00%	0	0
15.8.1995	73.00	+1.38%	6 351	87	75.50	0.00%	2 718	36
24.7.1995	73.00	+1.38%	2 190	30		0.00%	0	0
18.11.1994	73.16	+499.00%	0	0
14.11.1994	73.53	-498.00%	0	0
18.8.1995	74.00	0.00%	7 400	100		+1.00%	0	0
17.8.1995	74.00	+1.36%	3 774	51	76.00	-1.00%	3 019	40
1.8.1995	74.00	0.00%	0	0		+4.00%	0	0
31.7.1995	74.00	0.00%	0	0	75.00	+1.00%	600	8
28.7.1995	74.00	0.00%	2 516	34	74.00	-5.00%	3 330	45
27.7.1995	74.00	0.00%	888	12		+5.00%	0	0
26.7.1995	74.00	-3.45%	4 884	66		+1.00%	0	0
11.7.1995	74.49	0.00%	0	0		0.00%	0	0
10.7.1995	74.49	0.00%	0	0	71.00	-1.00%	7 242	102
4.7.1995	74.49	0.00%	0	0		0.00%	0	0
3.7.1995	74.49	-4.99%	15 494	208	72.00	0.00%	216	3
29.8.1995	75.00	-4.88%	8 850	118	73.00	-4.00%	730	10
21.8.1995	75.00	+1.35%	12 525	167		0.00%	0	0
22.6.1995	75.05	-5.00%	25 217	336		+2.00%	0	0
15.3.1995	76.00	0.00%	19 532	257
14.3.1995	76.00	-93.00%	11 400	150
26.5.1995	76.57	-500.00%	18 989	248		+7.00%	0	0
25.7.1995	76.65	+5.00%	690	9		0.00%	0	0
13.3.1995	76.72	-499.00%	1 381	18
21.11.1994	76.81	+498.00%	0	0
11.11.1994	77.39	-499.00%	0	0
30.6.1995	78.41	-4.99%	470	6		0.00%	0	0
30.8.1995	78.75	+5.00%	3 465	44		+4.00%	0	0
22.8.1995	78.75	+5.00%	0	0		0.00%	0	0
23.6.1995	78.80	+4.99%	0	0	76.50	0.00%	6 539	81
28.8.1995	78.85	-5.00%	7 885	100		0.00%	0	0
21.6.1995	79.00	0.00%	0	0	80.00	+5.00%	1 182	15
20.6.1995	79.00	0.00%	0	0	81.00	0.00%	18 234	244
19.6.1995	79.00	0.00%	0	0	74.50	0.00%	298	4
16.6.1995	79.00	0.00%	0	0	74.50	-3.00%	2 235	30
15.6.1995	79.00	-4.81%	4 661	59	76.50	-5.00%	3 902	51
20.3.1995	79.80	+500.00%	0	0
22.11.1994	80.00	+415.00%	8 800	110
29.5.1995	80.39	+498.00%	0	0	81.00	-6.00%	243	3
25.5.1995	80.60	-499.00%	9 833	122	81.00	-7.00%	17 982	222
‹‹ First 20    Next 60 ›