MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997	30.69	-4.98%	0	0		-8.82%	0
15.5.1997	31.77	-4.99%	0	0		0.00%	0
25.6.1997	31.92	-5.00%	1 596	50			0	0
23.6.1997	32.00	0.00%	0	0	31.00	+1.10%	4 156	137
20.6.1997	32.00	0.00%	0	0		+1.69%	0
19.6.1997	32.00	0.00%	0	0		-2.80%	0
18.6.1997	32.00	0.00%	0	0		-2.09%	0
17.6.1997	32.00	-0.68%	768	24		0.00%	0
16.6.1997	32.22	0.00%	0	0	31.00	-5.94%	465	15
13.6.1997	32.22	0.00%	0	0	31.00	-0.12%	1 681	51
12.6.1997	32.22	0.00%	0	0		+6.45%	0
11.6.1997	32.22	+4.98%	322	10	31.00	0.00%	1 085	35
9.6.1997	32.30	-5.00%	0	0		-8.10%	0
8.7.1997	32.89	0.00%	0	0		0.00%	0
9.7.1997	32.89	0.00%	0	0	30.50	-4.68%	946	31
10.7.1997	32.89	0.00%	0	0		+8.19%	0
11.7.1997	32.89	0.00%	0	0			0	0
7.7.1997	32.89	0.00%	0	0		0.00%	0
4.7.1997	32.89	0.00%	0	0		+1.58%	0
3.7.1997	32.89	0.00%	0	0		0.00%	0
2.7.1997	32.89	0.00%	0	0	31.50	+1.61%	2 426	77
1.7.1997	32.89	0.00%	0	0		0.00%	0
30.6.1997	32.89	0.00%	0	0		-0.57%	0
27.6.1997	32.89	0.00%	0	0	31.00	-1.64%	8 669	278
26.6.1997	32.89	+3.03%	921	28		+0.15%	0
16.5.1997	33.35	+4.97%	0	0		0.00%	0
14.5.1997	33.44	-5.00%	1 672	50	45.00	0.00%	1 845	41
24.6.1997	33.60	+5.00%	0	0		-0.09%	0
6.6.1997	34.00	0.00%	0	0		-9.75%	0
5.6.1997	34.00	0.00%	0	0		0.00%	0
4.6.1997	34.00	0.00%	0	0		0.00%	0
3.6.1997	34.00	0.00%	0	0		-1.20%	0
2.6.1997	34.00	0.00%	0	0	41.50	-6.74%	872	21
30.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		+1.13%	0
28.5.1997	34.00	0.00%	0	0		+10.00%	0
27.5.1997	34.00	0.00%	0	0	40.00	0.00%	320	8
26.5.1997	34.00	0.00%	0	0	40.00	0.00%	1 200	30
23.5.1997	34.00	0.00%	0	0		0.00%	0
22.5.1997	34.00	0.00%	816	24	40.00	-5.88%	240	6
21.5.1997	34.00	0.00%	1 734	51		-5.55%	0
20.5.1997	34.00	-2.88%	136	4	45.00	0.00%	180	4
14.7.1997	34.53	+4.98%	1 761	51		0.00%	0
19.5.1997	35.01	+4.97%	0	0	45.00	0.00%	2 295	51
13.5.1997	35.20	0.00%	0	0		0.00%	0
12.5.1997	35.20	0.00%	0	0		0.00%	0
9.5.1997	35.20	0.00%	0	0		0.00%	0
7.5.1997	35.20	-4.99%	2 499	71		0.00%	0
15.7.1997	36.25	+4.98%	0	0		0.00%	0
16.7.1997	36.25	0.00%	0	0		0.00%	0
17.7.1997	36.25	0.00%	0	0		0.00%	0
11.9.1997	36.29	-5.00%	0	0	45.00	0.00%	2 295	51
25.9.1997	36.52	-3.89%	9 313	255		+6.77%	0
6.5.1997	37.05	-5.00%	371	10	45.00	+2.27%	4 725	105
18.7.1997	38.00	+4.82%	304	8	32.00	-8.57%	3 264	102
21.7.1997	38.00	0.00%	0	0	32.00	0.00%	1 600	50
22.7.1997	38.00	0.00%	1 216	32	32.00	0.00%	384	12
23.7.1997	38.00	0.00%	0	0		+9.37%	0
24.7.1997	38.00	0.00%	0	0		0.00%	0
25.7.1997	38.00	0.00%	0	0		+0.28%	0
‹‹ First 20    Next 60 ›