MŠLZ, P-D REFRACTORIES, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
| 15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
| 31.5.1995 | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
| 10.7.1995 | 74.49 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 242 | 102 | ||||||
| 17.7.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 9 604 | 132 | ||||||
| 3.7.1995 | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| 29.6.1995 | 82.53 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 152 | 16 | ||||||
| 29.8.1995 | 75.00 | -4.88% | 8 850 | 118 | 73.00 | -4.00% | 730 | 10 | ||||||
| 2.8.1995 | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
| 19.7.1995 | 71.01 | +1.44% | 7 243 | 102 | 73.00 | +1.00% | 584 | 8 | ||||||
| 30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
| 3.4.1995 | 0 | 0 | 73.50 | -3.00% | 6 843 | 88 | ||||||||
| 4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| 28.7.1995 | 74.00 | 0.00% | 2 516 | 34 | 74.00 | -5.00% | 3 330 | 45 | ||||||
| 19.6.1995 | 79.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 298 | 4 | ||||||
| 16.6.1995 | 79.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 2 235 | 30 | ||||||
| 22.11.1996 | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
| 31.7.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 600 | 8 | ||||||
| 20.4.1995 | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| 19.4.1995 | 95.00 | 0.00% | 7 505 | 79 | 75.00 | -6.00% | 15 300 | 204 | ||||||
| 11.4.1995 | 95.00 | +177.00% | 19 760 | 208 | 75.00 | -6.00% | 465 | 6 | ||||||
| 15.8.1995 | 73.00 | +1.38% | 6 351 | 87 | 75.50 | 0.00% | 2 718 | 36 | ||||||
| 11.5.1995 | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| 17.8.1995 | 74.00 | +1.36% | 3 774 | 51 | 76.00 | -1.00% | 3 019 | 40 | ||||||
| 26.11.1996 | 93.00 | 0.00% | 0 | 0 | 76.10 | +0.74% | 4 534 | 60 | ||||||
| 23.6.1995 | 78.80 | +4.99% | 0 | 0 | 76.50 | 0.00% | 6 539 | 81 | ||||||
| 15.6.1995 | 79.00 | -4.81% | 4 661 | 59 | 76.50 | -5.00% | 3 902 | 51 | ||||||
| 5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| 21.11.1996 | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| 28.6.1995 | 82.53 | -4.99% | 4 209 | 51 | 78.00 | -6.00% | 39 554 | 512 | ||||||
| 3.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
| 10.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 37 360 | 467 | ||||||
| 9.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 5 822 | 75 | ||||||
| 4.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 31 740 | 392 | ||||||
| 21.6.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 182 | 15 | ||||||
| 18.4.1995 | 95.00 | 0.00% | 14 915 | 157 | 80.00 | -1.00% | 1 280 | 16 | ||||||
| 13.4.1995 | 95.00 | 0.00% | 29 070 | 306 | 80.00 | +3.00% | 970 | 12 | ||||||
| 31.3.1995 | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
| 29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| 29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 80.50 | -8.00% | 4 905 | 61 | ||||||
| 12.9.1995 | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| 20.6.1995 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 18 234 | 244 | ||||||
| 7.6.1995 | 85.00 | +1.19% | 8 670 | 102 | 81.00 | +1.00% | 1 944 | 24 | ||||||
| 29.5.1995 | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| 25.5.1995 | 80.60 | -499.00% | 9 833 | 122 | 81.00 | -7.00% | 17 982 | 222 | ||||||
| 10.4.1995 | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
| 10.5.1995 | 87.00 | 0.00% | 3 654 | 42 | 82.00 | -5.00% | 9 534 | 120 | ||||||
| 3.5.1995 | 89.50 | -55.00% | 9 666 | 108 | 82.00 | -4.00% | 30 572 | 370 | ||||||
| 27.4.1995 | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| 21.4.1995 | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| 27.6.1995 | 86.87 | +4.99% | 7 992 | 92 | 82.30 | +2.00% | 8 065 | 98 | ||||||
| 28.11.1996 | 88.35 | -5.00% | 0 | 0 | 84.00 | +1.20% | 4 284 | 51 | ||||||
| 6.12.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 8 446 | 99 | ||||||
| 2.12.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +5.57% | 18 784 | 221 | ||||||
| 23.12.1996 | 86.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 9.5.1995 | 0 | 0 | 85.00 | -7.00% | 17 204 | 206 | ||||||||
| 6.4.1995 | 93.57 | +499.00% | 20 398 | 218 | 85.00 | +2.00% | 8 175 | 100 | ||||||
| 28.3.1995 | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
| 8.2.1995 | 104.24 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| ||||||||||||||
