MŠLZ, P-D REFRACTORIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997	32.89	0.00%	0	0	30.50	-4.68%	946	31
27.6.1997	32.89	0.00%	0	0	31.00	-1.64%	8 669	278
23.6.1997	32.00	0.00%	0	0	31.00	+1.10%	4 156	137
16.6.1997	32.22	0.00%	0	0	31.00	-5.94%	465	15
13.6.1997	32.22	0.00%	0	0	31.00	-0.12%	1 681	51
11.6.1997	32.22	+4.98%	322	10	31.00	0.00%	1 085	35
2.7.1997	32.89	0.00%	0	0	31.50	+1.61%	2 426	77
22.7.1997	38.00	0.00%	1 216	32	32.00	0.00%	384	12
21.7.1997	38.00	0.00%	0	0	32.00	0.00%	1 600	50
18.7.1997	38.00	+4.82%	304	8	32.00	-8.57%	3 264	102
13.7.1999					32.60	-3.83%	0	0
28.12.1998					33.00	-8.33%	0	0
31.7.1997	38.00	0.00%	0	0	33.50	-4.55%	3 417	102
20.7.1999					33.90	0.00%	0	0
19.7.1999					33.90	0.00%	0	0
16.7.1999					33.90	0.00%	0	0
15.7.1999					33.90	0.00%	0	0
14.7.1999					33.90	+3.98%	1 220	36
12.7.1999					33.90	-0.87%	0	0
18.11.1999					34.00	-4.76%	102	3
8.8.1997	39.90	+5.00%	0	0	34.00	-2.85%	204	6
9.7.1999					34.20	-6.30%	0	0
16.1.1998					34.40	-7.02%	1 754	51
1.10.1999					35.00	0.00%	1 680	48
30.9.1999					35.00	-0.28%	0	0
20.8.1999					35.00	-0.84%	1 785	51
12.8.1999					35.00	0.00%	1 610	46
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	0	0
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	0.00%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	2 835	81
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	350	10
21.7.1999					35.00	+3.24%	0	0
11.8.1997	40.00	+0.25%	120	3	35.00	+2.94%	2 310	66
7.8.1997	38.00	0.00%	0	0	35.00	0.00%	700	20
6.8.1997	38.00	0.00%	0	0	35.00	0.00%	840	24
5.10.1999					35.10	0.00%	211	6
6.10.1999					35.10	0.00%	527	15
10.11.1999					35.10	-7.63%	0	0
4.10.1999					35.10	+0.28%	211	6
29.9.1999					35.10	0.00%	0	0
28.9.1999					35.10	0.00%	878	25
27.9.1999					35.10	-7.63%	3 580	102
26.8.1999					35.10	0.00%	0	0
25.8.1999					35.10	0.00%	0	0
24.8.1999					35.10	0.00%	0	0
23.8.1999					35.10	+0.28%	0	0
11.11.1999					35.20	+0.28%	0	0
12.11.1999					35.30	+0.28%	0	0
19.8.1999					35.30	0.00%	494	14
‹‹ First 20    Next 60 ›