MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	110.00	+1 000.00%	7 810	71
23.5.1994	93.83	+1 000.00%	0	0
10.3.1994	146.96	+1 000.00%	38 944	265
6.1.1994	253.00	+1 000.00%	0	0
30.5.1994	124.88	+999.00%	102 651	822
26.5.1994	113.53	+999.00%	0	0
24.5.1994	103.21	+999.00%	0	0
18.4.1994	158.77	+999.00%	26 991	170
14.4.1994	144.34	+999.00%	0	0
28.3.1994	191.69	+999.00%	19 552	102
24.3.1994	174.27	+999.00%	25 966	149
21.3.1994	176.03	+999.00%	11 618	66
15.3.1994	177.81	+999.00%	60 989	343
14.3.1994	161.65	+999.00%	0	0
8.3.1994	133.60	+999.00%	0	0
3.3.1994	121.46	+999.00%	0	0
1.3.1994	110.42	+999.00%	12 809	116
13.9.1994	120.00	+909.00%	1 440	12
28.6.1994	140.00	+769.00%	17 360	124
19.4.1994	170.00	+707.00%	22 100	130
31.5.1995	85.05	+500.00%	12 843	151	69.50	-7.00%	17 723	255
17.5.1995	85.05	+500.00%	4 338	51	89.00	+7.00%	5 073	57
25.4.1995	91.35	+500.00%	6 577	72		0.00%	0	0
21.3.1995	83.79	+500.00%	0	0
20.3.1995	79.80	+500.00%	0	0
24.1.1995	115.50	+500.00%	11 550	100	100.00	-3.00%	47 845	481
6.12.1994	105.00	+500.00%	0	0
25.11.1994	92.61	+500.00%	8 335	90
24.11.1994	88.20	+500.00%	5 733	65
23.11.1994	84.00	+500.00%	0	0
27.10.1994	95.55	+500.00%	4 395	46
19.10.1994	94.50	+500.00%	5 765	61
19.9.1994	113.40	+500.00%	3 515	31
18.5.1995	89.30	+499.00%	0	0	90.00	+1.00%	4 590	51
10.4.1995	93.34	+499.00%	0	0	81.00	-9.00%	9 991	121
6.4.1995	93.57	+499.00%	20 398	218	85.00	+2.00%	8 175	100
10.2.1995	103.98	+499.00%	10 398	100	99.00	+10.00%	2 970	30
8.2.1995	104.24	+499.00%	0	0	85.50	-5.00%	1 710	20
12.1.1995	109.45	+499.00%	8 428	77		+12.00%	0	0
11.1.1995	104.24	+499.00%	18 242	175		+3.00%	0	0
29.11.1994	102.10	+499.00%	17 868	175
28.11.1994	97.24	+499.00%	0	0
18.11.1994	73.16	+499.00%	0	0
20.10.1994	99.22	+499.00%	4 465	45
26.9.1994	99.05	+499.00%	4 953	50
29.5.1995	80.39	+498.00%	0	0	81.00	-6.00%	243	3
22.3.1995	87.97	+498.00%	0	0
21.11.1994	76.81	+498.00%	0	0
17.11.1994	69.68	+498.00%	0	0
5.4.1995	89.12	+484.00%	12 388	139		0.00%	0	0
13.2.1995	109.00	+482.00%	11 118	102	90.00	-9.00%	1 800	20
8.12.1994	110.00	+476.00%	11 000	100
31.10.1994	100.00	+465.00%	1 300	13
29.3.1995	85.00	+464.00%	510	6	80.00	-6.00%	80	1
1.9.1994	115.00	+454.00%	5 750	50
25.8.1994	115.00	+454.00%	11 500	100
16.8.1994	115.00	+454.00%	1 725	15
5.9.1994	120.00	+434.00%	23 400	195
29.3.1994	200.00	+433.00%	95 000	475
22.11.1994	80.00	+415.00%	8 800	110
‹‹ First 20    Next 60 ›