MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	368.00	-4.90%	0	0		-87.00%	0	0
2.2.1996	497.00	-4.97%	0	0		-70.00%	0	0
9.7.1998					60.00	-67.27%	40 320	672
22.10.1997					48.10	-35.04%	144	3
25.1.1996	673.00	-4.94%	0	0		-21.00%	0	0
26.1.1996	640.00	-4.90%	0	0		-17.00%	0	0
30.9.1996	125.00	-2.80%	14 625	117		-15.64%	0	0
29.6.2001					37.30	-15.22%	9 515	255
9.11.1995	204.00	+4.61%	100 980	495		-15.00%	0	0
23.4.1997	40.75	+4.99%	0	0		-14.89%	0
12.9.1997	38.00	+4.71%	1 900	50		-14.44%	0
9.8.2001					44.00	-13.04%	0	0
27.11.2001					43.30	-11.63%	2 208	51
6.5.1999					42.50	-11.45%	0	0
23.2.2000					46.10	-11.17%	1 383	30
27.2.2002					56.00	-11.11%	12 554	224
19.7.1996	172.00	-4.47%	5 160	30		-11.00%	0	0
20.12.1996	86.50	0.00%	0	0		-10.52%	0
23.4.2001					30.60	-10.26%	1 408	46
13.11.1998					57.00	-10.14%	23 866	419
15.11.2001					45.90	-10.00%	2 341	51
22.10.2001					41.40	-10.00%	621	15
1.10.2001					60.30	-10.00%	3 075	51
19.4.2001					34.20	-10.00%	0	0
9.5.2000					28.80	-10.00%	86	3
26.4.2000					36.00	-10.00%	0	0
23.3.2000					54.00	-10.00%	0	0
19.10.1999					41.40	-10.00%	2 857	69
12.4.1999					45.00	-10.00%	2 790	62
23.12.1998					36.00	-10.00%	6 480	180
16.12.1998					45.00	-10.00%	2 250	50
21.11.1997					45.00	-10.00%	4 590	102
5.3.1997	73.41	+4.99%	0	0		-10.00%	0
25.4.1996	179.00	-1.64%	1 074	6	181.00	-10.00%	27 294	151
23.2.1996	235.00	-4.85%	0	0	180.00	-10.00%	19 858	110
8.2.1996	407.00	-4.90%	0	0		-10.00%	0	0
7.2.1996	428.00	-4.88%	0	0		-10.00%	0	0
1.2.1996	523.00	-4.90%	0	0		-10.00%	0	0
31.1.1995			0	0	90.00	-10.00%	270	3
18.10.2001					46.00	-9.98%	0	0
2.11.2000					26.20	-9.96%	0	0
19.9.2000					49.80	-9.94%	5 677	114
28.11.2001					39.00	-9.93%	5 367	135
6.3.2000					59.80	-9.93%	1 196	20
3.11.2000					23.60	-9.92%	0	0
12.11.1996	92.40	0.00%	0	0		-9.90%	0
5.6.2001					42.80	-9.89%	385	9
13.11.1996	92.40	0.00%	0	0		-9.89%	0
8.11.2001					53.80	-9.88%	9 146	170
27.1.2000					42.00	-9.87%	0	0
7.3.1997	71.25	-5.00%	7 125	100		-9.85%	0
29.9.2000					33.00	-9.83%	10 980	306
20.9.2000					44.90	-9.83%	0	0
17.7.2000					27.50	-9.83%	0	0
26.2.2001					38.60	-9.81%	5 790	150
18.7.2000					24.80	-9.81%	0	0
21.4.1998					45.00	-9.81%	900	20
24.9.1996	149.98	0.00%	2 250	15		-9.81%	0	0
25.9.2000					40.50	-9.79%	2 147	53
11.1.2000					42.40	-9.78%	2 290	54
‹‹ First 20    Next 60 ›