MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 350.00 | -4.89% | 0 | 0 | 186.00 | +357.00% | 37 200 | 200 | ||||||
5.2.1996 | 473.00 | -4.82% | 0 | 0 | 335.00 | +171.00% | 70 685 | 211 | ||||||
2.7.1998 | 0.00 | +97.27% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +97.26% | 0 | 0 | ||||||||||
20.10.1997 | +64.55% | 0 | ||||||||||||
7.7.1998 | 0.00 | +34.53% | 0 | 0 | ||||||||||
12.3.1999 | 48.00 | +26.31% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +25.05% | 0 | 0 | ||||||||||
6.3.1996 | 191.88 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
2.10.1995 | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
6.10.1995 | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
1.9.1995 | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.4.1997 | 48.02 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
5.5.1999 | 48.00 | +17.07% | 9 410 | 204 | ||||||||||
15.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
7.11.1996 | 92.40 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
25.8.1998 | 0.00 | +12.40% | 0 | 0 | ||||||||||
2.6.1999 | 45.10 | +12.18% | 1 759 | 39 | ||||||||||
29.12.1998 | 37.00 | +12.12% | 0 | 0 | ||||||||||
12.1.1995 | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
7.4.1995 | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
17.3.1999 | 59.00 | +10.28% | 885 | 15 | ||||||||||
16.10.1998 | 0.00 | +10.08% | 0 | 0 | ||||||||||
19.11.1999 | 37.40 | +10.00% | 224 | 6 | ||||||||||
15.10.1999 | 44.00 | +10.00% | 3 168 | 72 | ||||||||||
26.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.5.1997 | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.9.1996 | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
18.9.1996 | 151.93 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 573 | 11 | ||||||
17.9.1996 | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 191.00 | +0.52% | 33 043 | 173 | 197.00 | +10.00% | 10 456 | 53 | ||||||
11.3.1996 | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
15.1.1996 | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
7.11.1995 | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
27.9.1995 | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
7.10.1999 | 38.60 | +9.97% | 0 | 0 | ||||||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
20.8.1997 | 44.10 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
2.10.1997 | +9.75% | 0 | ||||||||||||
21.10.1998 | 52.00 | +9.70% | 10 192 | 196 | ||||||||||
14.8.1997 | 42.00 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
22.3.1999 | 68.00 | +9.67% | 38 064 | 576 | ||||||||||
16.12.1997 | +9.67% | 0 | ||||||||||||
12.12.1996 | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
26.2.1999 | 46.00 | +9.52% | 2 898 | 63 | ||||||||||
18.6.1999 | 44.90 | +9.51% | 0 | 0 | ||||||||||
10.6.1999 | 44.90 | +9.51% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
22.7.1998 | 55.00 | +9.45% | 3 300 | 60 | ||||||||||
23.7.1997 | 38.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
3.2.1997 | 95.00 | -2.30% | 2 850 | 30 | +9.37% | 0 | ||||||||
3.3.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
29.9.1998 | 54.00 | +9.31% | 648 | 12 | ||||||||||
|