MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					64.00	+8.47%	960	15
17.3.1999					59.00	+10.28%	885	15
16.3.1999					53.50	+2.88%	2 715	50
15.3.1999					52.00	+8.33%	1 040	20
12.3.1999					48.00	+26.31%	0	0
11.3.1999					38.00	-9.52%	4 516	102
10.3.1999					42.00	-8.89%	2 520	60
9.3.1999					46.10	0.00%	1 383	30
8.3.1999					46.10	-6.10%	922	20
5.3.1999					49.10	+2.29%	0	0
4.3.1999					48.00	+4.34%	0	0
3.3.1999					46.00	-4.16%	276	6
2.3.1999					48.00	0.00%	0	0
1.3.1999					48.00	+4.34%	0	0
26.2.1999					46.00	+9.52%	2 898	63
25.2.1999					42.00	+7.69%	0	0
24.2.1999					39.00	+7.73%	0	0
23.2.1999					36.20	0.00%	1 810	50
22.2.1999					36.20	-2.16%	0	0
19.2.1999					37.00	+2.49%	1 887	51
18.2.1999					36.10	-0.27%	469	13
17.2.1999					36.20	0.00%	0	0
16.2.1999					36.20	+0.27%	0	0
15.2.1999					36.10	-0.27%	722	20
12.2.1999					36.20	0.00%	0	0
11.2.1999					36.20	0.00%	2 462	68
10.2.1999					36.20	0.00%	0	0
9.2.1999					36.20	0.00%	0	0
8.2.1999					36.20	0.00%	217	6
5.2.1999					36.20	-0.27%	0	0
4.2.1999					36.30	+0.55%	1 851	51
3.2.1999					36.10	-0.55%	3 032	84
2.2.1999					36.30	0.00%	0	0
1.2.1999					36.30	+0.27%	0	0
29.1.1999					36.20	0.00%	0	0
28.1.1999					36.20	-0.27%	3 692	102
27.1.1999					36.30	0.00%	0	0
26.1.1999					36.30	+0.27%	0	0
25.1.1999					36.20	0.00%	507	14
22.1.1999					36.20	0.00%	217	6
21.1.1999					36.20	-9.50%	4 044	112
20.1.1999					40.00	0.00%	960	24
19.1.1999					40.00	0.00%	0	0
18.1.1999					40.00	0.00%	3 280	82
15.1.1999					40.00	0.00%	400	10
14.1.1999					40.00	0.00%	0	0
13.1.1999					40.00	0.00%	160	4
12.1.1999					40.00	0.00%	400	10
11.1.1999					40.00	+2.04%	1 313	33
8.1.1999					39.20	+0.25%	784	20
7.1.1999					39.10	+1.29%	0	0
6.1.1999					38.60	+0.52%	0	0
5.1.1999					38.40	-6.34%	0	0
4.1.1999					41.00	+7.32%	20 049	489
31.12.1998					38.20	+0.52%	0	0
30.12.1998					38.00	+2.70%	0	0
29.12.1998					37.00	+12.12%	0	0
28.12.1998					33.00	-8.33%	0	0
23.12.1998					36.00	-10.00%	6 480	180
22.12.1998					40.00	-2.43%	7 200	180
21.12.1998					41.00	-8.88%	0	0
18.12.1998					45.00	0.00%	0	0
17.12.1998					45.00	0.00%	0	0
16.12.1998					45.00	-10.00%	2 250	50
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	-4.76%	0	0
11.12.1998					52.50	+5.00%	0	0
10.12.1998					50.00	-9.09%	2 500	50
9.12.1998					55.00	0.00%	0	0
8.12.1998					55.00	0.00%	0	0
7.12.1998					55.00	+5.56%	0	0
4.12.1998					52.10	-7.95%	26 090	500
3.12.1998					56.60	+0.17%	57 772	1 010
2.12.1998					56.50	0.00%	0	0
1.12.1998					56.50	0.00%	0	0
30.11.1998					0.00	-1.05%	0	0
27.11.1998					57.10	-0.17%	11 135	195
26.11.1998					57.20	-1.02%	15 616	273
25.11.1998					57.20	-4.63%	27 336	473
24.11.1998					0.00	+4.59%	0	0
23.11.1998					58.10	+1.29%	12 515	216
20.11.1998					57.20	-3.86%	10 696	187
19.11.1998					57.20	-0.99%	3 749	63
18.11.1998					60.10	+0.16%	4 808	80
17.11.1998					60.00	+1.55%	1 800	30
16.11.1998					60.00	+3.74%	32 613	552
13.11.1998					57.00	-10.14%	23 866	419
12.11.1998					0.00	+25.05%	0	0
11.11.1998					0.00	-2.53%	0	0
10.11.1998					52.00	-5.45%	5 200	100
9.11.1998					55.00	+2.89%	11 825	215
6.11.1998					54.00	+0.84%	15 501	290
5.11.1998					53.00	0.00%	795	15
4.11.1998					53.00	+5.26%	6 148	116
3.11.1998					53.00	-1.31%	13 596	270
2.11.1998					46.00	-0.15%	10 154	199
30.10.1998					51.10	+0.07%	613	12
29.10.1998					0.00	+0.11%	0	0
27.10.1998					51.00	0.00%	2 601	51
26.10.1998					51.00	+8.28%	11 475	225
23.10.1998					47.10	-9.42%	4 098	87
22.10.1998					52.00	0.00%	7 696	148
21.10.1998					52.00	+9.70%	10 192	196
20.10.1998					46.10	-5.20%	6 541	138
19.10.1998					50.00	0.00%	3 850	77
16.10.1998					0.00	+10.08%	0	0
15.10.1998					46.00	+8.14%	1 590	35
14.10.1998					0.00	-6.81%	0	0
13.10.1998					0.00	-2.23%	0	0
12.10.1998					0.00	-7.98%	0	0
9.10.1998					50.10	0.00%	301	6
8.10.1998					0.00	-7.87%	0	0
7.10.1998					50.10	+8.54%	19 089	351
6.10.1998					50.10	+0.20%	752	15
5.10.1998					50.00	+1.83%	6 500	130
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-2.38%	0	0
30.9.1998					0.00	-6.85%	0	0
29.9.1998					54.00	+9.31%	648	12
28.9.1998					0.00	-3.32%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-8.75%	0	0
14.9.1998					56.00	+6.97%	4 088	73
11.9.1998					0.00	+2.44%	0	0
10.9.1998					51.10	+0.59%	613	12
9.9.1998					0.00	+1.60%	0	0
8.9.1998					0.00	+5.26%	0	0
7.9.1998					47.50	-5.00%	2 423	51
4.9.1998					50.00	0.00%	1 200	24
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-4.85%	0	0
28.8.1998					0.00	-4.62%	0	0
27.8.1998					55.10	+1.43%	110	2
26.8.1998					0.00	+4.82%	0	0
25.8.1998					0.00	+12.40%	0	0
24.8.1998					46.10	-4.03%	553	12
21.8.1998					0.00	+6.47%	0	0
20.8.1998					0.00	+0.26%	0	0
19.8.1998					0.00	-5.24%	0	0
18.8.1998					0.00	-5.02%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-5.78%	0	0
12.8.1998					0.00	-1.83%	0	0
11.8.1998					0.00	+2.00%	0	0
10.8.1998					0.00	+8.16%	0	0
7.8.1998					49.00	-0.40%	2 499	51
6.8.1998					49.20	0.00%	295	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.20%	0	0
31.7.1998					0.00	-3.95%	0	0
30.7.1998					51.20	-0.11%	26 842	525
29.7.1998					51.10	-0.03%	3 224	63
28.7.1998					51.20	-2.84%	6 144	120
27.7.1998					0.00	-2.40%	0	0
24.7.1998					54.00	+2.66%	10 206	189
23.7.1998					52.60	-4.36%	13 413	255
22.7.1998					55.00	+9.45%	3 300	60
21.7.1998					0.00	+0.09%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					50.20	-4.43%	602	12
14.7.1998					0.00	-0.92%	0	0
13.7.1998					0.00	-6.49%	0	0
10.7.1998					0.00	-5.50%	0	0
9.7.1998					60.00	-67.27%	40 320	672
8.7.1998					0.00	-8.32%	0	0
7.7.1998					0.00	+34.53%	0	0
3.7.1998					0.00	+97.26%	0	0
2.7.1998					0.00	+97.27%	0	0
1.7.1998					38.20	+0.26%	1 948	51
30.6.1998					38.10	-9.28%	457	12
29.6.1998					42.00	0.00%	5 040	120
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					42.00	0.00%	1 554	37
19.6.1998					0.00	-5.95%	0	0
18.6.1998					0.00	-2.91%	0	0
17.6.1998					0.00	-3.56%	0	0
16.6.1998					0.00	-6.65%	0	0
15.6.1998					51.10	+5.16%	5 723	112
12.6.1998					0.00	-1.93%	0	0
11.6.1998					0.00	-4.71%	0	0
10.6.1998					0.00	-0.19%	0	0
9.6.1998					52.10	0.00%	9 274	178
8.6.1998					0.00	0.00%	0	0
5.6.1998					52.10	0.00%	625	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›