MŠLZ, P-D REFRACTORIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					41.00	-8.88%	0	0
4.5.1999					41.00	-9.49%	0	0
21.12.1998					41.00	-8.88%	0	0
4.1.1999					41.00	+7.32%	20 049	489
1.10.1997					41.00	0.00%	410	10
24.4.1998					41.10	-3.20%	4 192	102
26.1.1998					41.10	-0.70%	4 192	102
29.1.1998					41.10	-4.41%	2 096	51
16.10.1997					41.20	-2.60%	2 513	61
15.12.1999					41.40	+6.15%	3 008	74
9.12.1999					41.40	-1.19%	0	0
19.10.1999					41.40	-10.00%	2 857	69
2.6.1997	34.00	0.00%	0	0	41.50	-6.74%	872	21
24.4.1997	40.75	0.00%	0	0	41.50	+3.75%	3 362	81
3.2.1998					41.50	+6.13%	4 980	120
26.10.1999					41.60	0.00%	0	0
25.10.1999					41.60	-5.45%	0	0
16.12.1999					41.70	+0.72%	0	0
4.11.1999					41.80	0.00%	0	0
3.11.1999					41.80	0.00%	0	0
2.11.1999					41.80	0.00%	0	0
1.11.1999					41.80	0.00%	0	0
29.10.1999					41.80	+4.50%	0	0
8.12.1999					41.90	+2.69%	0	0
21.10.1999					42.00	+5.00%	502	12
25.2.1999					42.00	+7.69%	0	0
10.3.1999					42.00	-8.89%	2 520	60
4.3.1998					42.00	+7.69%	504	12
29.6.1998					42.00	0.00%	5 040	120
22.6.1998					42.00	0.00%	1 554	37
29.4.1997	40.75	0.00%	0	0	42.00	-2.32%	756	18
17.3.1998					42.30	-7.64%	2 157	51
7.5.1999					42.30	-0.47%	2 157	51
6.5.1999					42.50	-11.45%	0	0
19.5.1999					42.50	0.00%	765	18
18.5.1999					42.50	0.00%	0	0
17.5.1999					42.50	0.00%	0	0
14.5.1999					42.50	0.00%	0	0
13.5.1999					42.50	0.00%	0	0
12.5.1999					42.50	0.00%	0	0
11.5.1999					42.50	0.00%	0	0
10.5.1999					42.50	+0.47%	2 168	51
7.5.1998					42.50	-4.27%	510	12
30.12.1999					42.70	+5.43%	0	0
28.1.1998					43.00	+8.86%	258	6
28.4.1997	40.75	0.00%	0	0	43.00	-4.44%	129	3
30.4.1997	40.75	0.00%	0	0	43.00	+2.38%	4 902	114
1.4.1998					43.30	+6.91%	2 208	51
24.2.1998					43.30	-6.76%	4 417	102
15.8.1997	42.00	0.00%	0	0	43.50	+1.16%	1 305	30
13.1.1998					44.00	-8.33%	880	20
27.5.1998					44.00	0.00%	1 320	30
22.10.1999					44.00	+4.76%	968	22
15.10.1999					44.00	+10.00%	3 168	72
5.5.1998					44.10	-2.11%	1 101	25
19.9.1997	38.00	0.00%	4 218	111	44.10	-2.00%	4 234	96
11.6.1999					44.80	-0.22%	0	0
10.6.1999					44.90	+9.51%	0	0
30.6.1999					44.90	0.00%	0	0
29.6.1999					44.90	0.00%	0	0
28.6.1999					44.90	0.00%	0	0
25.6.1999					44.90	0.00%	0	0
24.6.1999					44.90	0.00%	0	0
23.6.1999					44.90	0.00%	0	0
22.6.1999					44.90	0.00%	0	0
21.6.1999					44.90	0.00%	0	0
18.6.1999					44.90	+9.51%	0	0
14.6.1999					45.00	+0.44%	4 860	108
12.4.1999					45.00	-10.00%	2 790	62
18.12.1998					45.00	0.00%	0	0
17.12.1998					45.00	0.00%	0	0
16.12.1998					45.00	-10.00%	2 250	50
15.9.1997	38.00	0.00%	0	0	45.00	+16.88%	2 880	64
11.9.1997	36.29	-5.00%	0	0	45.00	0.00%	2 295	51
14.10.1997					45.00	+8.17%	2 610	58
10.10.1997					45.00	-0.22%	45	1
8.10.1997					45.00	-7.65%	2 700	60
1.12.1997					45.00	-8.16%	2 295	51
27.11.1997					45.00	-4.25%	2 250	50
21.11.1997					45.00	-10.00%	4 590	102
20.5.1997	34.00	-2.88%	136	4	45.00	0.00%	180	4
19.5.1997	35.01	+4.97%	0	0	45.00	0.00%	2 295	51
14.5.1997	33.44	-5.00%	1 672	50	45.00	0.00%	1 845	41
6.5.1997	37.05	-5.00%	371	10	45.00	+2.27%	4 725	105
9.4.1997	45.62	-4.99%	3 878	85	45.00	-3.55%	540	12
21.4.1998					45.00	-9.81%	900	20
9.10.1997					45.10	+0.22%	8 749	194
14.4.1999					45.10	0.00%	2 255	50
13.4.1999					45.10	+0.22%	0	0
3.6.1999					45.10	0.00%	0	0
2.6.1999					45.10	+12.18%	1 759	39
15.4.1999					45.30	+0.44%	0	0
3.5.1999					45.30	-9.40%	0	0
6.10.1997					45.30	-7.55%	408	9
26.3.1998					45.30	+1.34%	2 265	50
12.5.1998					45.60	+0.35%	9 302	204
27.10.1997					45.60	-3.81%	9 302	204
12.12.1997					45.70	0.00%	274	6
8.12.1997					45.70	0.00%	548	12
9.1.1998					46.00	-2.12%	2 760	60
15.10.1998					46.00	+8.14%	1 590	35
14.4.1997	44.00	+1.52%	528	12	46.00	-4.16%	138	3
3.3.1999					46.00	-4.16%	276	6
26.2.1999					46.00	+9.52%	2 898	63
2.11.1998					46.00	-0.15%	10 154	199
18.10.1999					46.00	+4.54%	1 426	31
20.10.1998					46.10	-5.20%	6 541	138
9.3.1999					46.10	0.00%	1 383	30
8.3.1999					46.10	-6.10%	922	20
24.8.1998					46.10	-4.03%	553	12
5.9.1997	38.20	0.00%	0	0	46.40	-7.20%	557	12
15.12.1997					46.50	+1.75%	2 372	51
22.4.1997	38.81	0.00%	0	0	47.00	0.00%	987	21
17.4.1997	38.81	-4.99%	7 025	181	47.00	-5.12%	4 782	105
23.10.1998					47.10	-9.42%	4 098	87
1.6.1998					47.30	+2.03%	5 290	112
7.9.1998					47.50	-5.00%	2 423	51
15.4.1998					47.50	-0.83%	285	6
6.2.1998					47.50	-3.06%	475	10
12.2.1998					47.50	0.00%	4 845	102
11.2.1998					47.50	-5.00%	2 423	51
2.6.1998					47.70	+0.99%	4 770	100
12.1.1998					48.00	+4.34%	9 792	204
8.4.1997	48.02	0.00%	0	0	48.00	-1.45%	1 400	30
7.4.1997	48.02	0.00%	0	0	48.00	-1.35%	4 830	102
11.4.1997	43.34	-4.99%	0	0	48.00	0.00%	96	2
2.3.1999					48.00	0.00%	0	0
1.3.1999					48.00	+4.34%	0	0
12.3.1999					48.00	+26.31%	0	0
4.3.1999					48.00	+4.34%	0	0
5.5.1999					48.00	+17.07%	9 410	204
24.10.1997					48.10	-1.43%	5 263	111
22.10.1997					48.10	-35.04%	144	3
12.11.1997					48.10	-0.65%	2 650	55
10.11.1997					48.10	-0.82%	289	6
3.11.1997					48.10	-3.99%	192	4
7.10.1997					49.00	+7.57%	82 711	1 697
28.11.1997					49.00	+8.88%	7 497	153
5.2.1998					49.00	+8.88%	5 880	120
10.4.1998					49.00	+1.42%	39 116	799
9.4.1998					49.00	+2.57%	7 239	150
7.8.1998					49.00	-0.40%	2 499	51
16.4.1999					49.00	+8.16%	0	0
5.3.1999					49.10	+2.29%	0	0
6.8.1998					49.20	0.00%	295	6
16.4.1998					49.50	-2.69%	3 236	70
20.4.1998					49.90	0.00%	2 046	41
13.3.1998					50.00	+6.38%	4 550	91
20.2.1998					50.00	0.00%	2 100	42
17.2.1998					50.00	0.00%	300	6
9.2.1998					50.00	+5.26%	500	10
4.9.1998					50.00	0.00%	1 200	24
5.10.1998					50.00	+1.83%	6 500	130
20.11.1997					50.00	0.00%	1 800	36
4.9.1997	38.20	0.00%	0	0	50.00	0.00%	100	2
2.9.1997	38.20	-4.04%	38	1	50.00	-3.83%	5 142	99
8.9.1997	38.20	0.00%	0	0	50.00	+7.75%	2 550	51
30.3.1999					50.00	-9.09%	5 100	102
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	-1.57%	600	12
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	1 200	24
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	+2.04%	6 850	137
9.4.1999					50.00	-9.09%	2 350	47
19.10.1998					50.00	0.00%	3 850	77
10.12.1998					50.00	-9.09%	2 500	50
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	-4.76%	0	0
27.4.1999					50.10	-8.90%	1 102	22
9.10.1998					50.10	0.00%	301	6
7.10.1998					50.10	+8.54%	19 089	351
6.10.1998					50.10	+0.20%	752	15
15.7.1998					50.20	-4.43%	602	12
14.5.1998					50.40	+7.62%	43 773	827
28.4.1999					50.80	+1.39%	5 182	102
27.10.1998					51.00	0.00%	2 601	51
26.10.1998					51.00	+8.28%	11 475	225
3.6.1998					51.00	+1.29%	10 824	224
6.1.1998					51.00	+3.81%	5 892	117
15.6.1998					51.10	+5.16%	5 723	112
10.9.1998					51.10	+0.59%	613	12
29.7.1998					51.10	-0.03%	3 224	63
30.10.1998					51.10	+0.07%	613	12
28.7.1998					51.20	-2.84%	6 144	120
30.7.1998					51.20	-0.11%	26 842	525
18.5.1998					51.70	-0.84%	10 589	205
6.11.1997					52.00	+3.79%	2 392	46
22.10.1998					52.00	0.00%	7 696	148
21.10.1998					52.00	+9.70%	10 192	196
10.11.1998					52.00	-5.45%	5 200	100
15.3.1999					52.00	+8.33%	1 040	20
4.12.1998					52.10	-7.95%	26 090	500
9.6.1998					52.10	0.00%	9 274	178
5.6.1998					52.10	0.00%	625	12
4.6.1998					52.10	+7.82%	521	10
11.12.1998					52.50	+5.00%	0	0
23.7.1998					52.60	-4.36%	13 413	255
5.11.1998					53.00	0.00%	795	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›