MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
| 28.8.1996 | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
| 29.8.1997 | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
| 11.6.1997 | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| 6.5.1997 | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| 21.2.1997 | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| 30.8.1996 | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
| 4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| 31.10.1995 | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
| 5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| 4.3.1997 | 69.92 | -5.00% | 839 | 12 | 80.00 | 0.00% | 9 440 | 118 | ||||||
| 14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| 24.3.1997 | 56.00 | +1.08% | 672 | 12 | 0.00% | 0 | ||||||||
| 14.2.1997 | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
| 12.2.1997 | 80.00 | -3.61% | 960 | 12 | 86.80 | -8.63% | 1 042 | 12 | ||||||
| 24.10.1996 | 92.00 | -0.43% | 1 104 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1996 | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
| 27.7.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
