MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| 21.11.1996 | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| 22.10.1996 | 97.26 | 0.00% | 0 | 0 | 97.50 | -2.50% | 293 | 3 | ||||||
| 16.4.1996 | 185.00 | -2.63% | 31 080 | 168 | 177.30 | -2.00% | 532 | 3 | ||||||
| 3.7.1995 | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| 29.5.1995 | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| 27.4.1995 | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| 31.1.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 7.8.2000 | 31.10 | 0.00% | 124 | 4 | ||||||||||
| 13.1.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 3.11.1997 | 48.10 | -3.99% | 192 | 4 | ||||||||||
| 20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| 19.6.1995 | 79.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 298 | 4 | ||||||
| 22.8.1997 | 44.10 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 21.4.1995 | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| 28.3.1995 | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
| 17.9.2001 | 51.70 | 0.00% | 310 | 6 | ||||||||||
| 8.12.2000 | 35.30 | -0.56% | 212 | 6 | ||||||||||
| 19.11.1999 | 37.40 | +10.00% | 224 | 6 | ||||||||||
| ||||||||||||||
