MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	92.40	0.00%	0	0		+13.15%	0
12.7.2001					43.70	+12.62%	0	0
24.8.2001					50.60	+12.44%	0	0
25.8.1998					0.00	+12.40%	0	0
2.6.1999					45.10	+12.18%	1 759	39
29.12.1998					37.00	+12.12%	0	0
12.1.1995	109.45	+499.00%	8 428	77		+12.00%	0	0
7.4.1995	88.90	-499.00%	45 339	510		+11.00%	0	0
1.2.1995			0	0		+11.00%	0	0
11.10.2000					37.00	+10.77%	42 180	1 140
6.11.2001					59.70	+10.76%	0	0
25.10.2001					49.80	+10.66%	1 444	29
17.3.1999					59.00	+10.28%	885	15
16.10.1998					0.00	+10.08%	0	0
9.5.2002					110.00	+10.00%	431 390	3 931
21.2.2002					60.50	+10.00%	0	0
30.10.2001					53.90	+10.00%	3 814	80
6.8.2001					44.00	+10.00%	0	0
28.2.2001					38.50	+10.00%	0	0
19.11.1999					37.40	+10.00%	224	6
‹‹ First 60     ‹ Previous 20 Next 20 ›