MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	55.65	0.00%	0	0		0.00%	0	0
2.6.1995	55.65	+5.00%	0	0		0.00%	0	0
5.1.1995	56.70	+500.00%	0	0
8.12.1994	57.00	-500.00%	2 394	42
31.10.1994	57.00	-476.00%	5 700	100
29.5.1995	58.04	-499.00%	0	0		0.00%	0	0
27.2.1995	58.30	-456.00%	1 866	32
16.5.1995	58.33	+498.00%	933	16		0.00%	0	0
6.6.1995	58.43	+4.99%	0	0		0.00%	0	0
6.1.1995	59.53	+499.00%	0	0
4.11.1994	59.85	+500.00%	0	0
27.10.1994	59.85	-500.00%	0	0
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
1.9.1995	60.00	0.00%	0	0		-3.00%	0	0
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
28.8.1995	60.00	0.00%	0	0		+8.00%	0	0
25.8.1995	60.00	0.00%	0	0	53.50	-4.00%	1 070	20
24.8.1995	60.00	0.00%	0	0	56.00	+5.00%	3 360	60
‹‹ First 60     ‹ Previous 20 Next 20 ›