MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 81.00 | -1 000.00% | 810 | 10 | ||||||||||
| 22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||||
| 5.4.1994 | 143.00 | +1 000.00% | 858 | 6 | ||||||||||
| 20.1.1994 | 180.00 | +557.00% | 900 | 5 | ||||||||||
| 16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| 23.5.1994 | 101.00 | -818.00% | 1 010 | 10 | ||||||||||
| 25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||||
| 12.9.1994 | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||||
| 13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 125.00 | +86.00% | 1 250 | 10 | ||||||||||
| 10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
| 14.6.1994 | 100.00 | -817.00% | 1 700 | 17 | ||||||||||
| 27.2.1995 | 58.30 | -456.00% | 1 866 | 32 | ||||||||||
| ||||||||||||||
