MTH PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| 23.10.1995 | 67.00 | -0.22% | 6 834 | 102 | ||||||||||
| 14.12.1995 | 68.06 | +0.05% | 6 942 | 102 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 60.00 | 0.00% | 6 120 | 102 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
| 12.1.1995 | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||||
| 4.8.1994 | 70.00 | +95.00% | 7 140 | 102 | ||||||||||
| 7.6.1994 | 134.43 | +999.00% | 13 712 | 102 | ||||||||||
| 10.5.1994 | 91.00 | -637.00% | 9 282 | 102 | ||||||||||
| 29.11.1995 | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 62.00 | 0.00% | 6 200 | 100 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 62.00 | 0.00% | 6 200 | 100 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
| 16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||||
| 31.10.1994 | 57.00 | -476.00% | 5 700 | 100 | ||||||||||
| 9.12.1993 | 140.00 | -358.00% | 14 000 | 100 | ||||||||||
| 26.10.1993 | 150.00 | +1 432.00% | 15 000 | 100 | ||||||||||
| 30.8.1995 | 60.00 | -1.63% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
