MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 60.10 | +0.16% | 3 606 | 60 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| 1.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 65.62 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| 2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
| 25.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
| 23.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 675 | 50 | ||||||
| 30.6.1995 | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
| 18.5.1995 | 64.30 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | +2.94% | 19 180 | 274 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 2 016 | 36 | ||||||
| 22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
| 6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||||
| 11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||||
| 22.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 5 712 | 102 | ||||||
| ||||||||||||||
