MTH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||||
18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.40 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 50.40 | -441.00% | 2 117 | 42 | ||||||||||
14.12.1994 | 51.45 | -498.00% | 2 573 | 50 | ||||||||||
7.3.1995 | 52.73 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||||
15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||||
12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||||
30.5.1995 | 55.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 55.50 | -480.00% | 6 660 | 120 | ||||||||||
12.5.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|