MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 71.02 | -2.71% | 4 545 | 64 | 71.30 | 0.00% | 2 282 | 32 | ||||||
| 11.3.1996 | 73.00 | -2.66% | 32 923 | 451 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 929 | 112 | ||||||
| 7.3.1996 | 75.00 | +2.73% | 8 850 | 118 | 71.20 | +5.00% | 2 848 | 40 | ||||||
| 6.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| 5.3.1996 | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 3 366 | 51 | ||||||
| 1.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| 27.2.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 73.00 | 0.00% | 26 937 | 369 | 66.60 | -5.00% | 7 126 | 107 | ||||||
| 23.2.1996 | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||||
| 22.2.1996 | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 20.2.1996 | 77.72 | +4.99% | 2 176 | 28 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||||
| 16.2.1996 | 77.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 73.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 70.12 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 316 | 63 | ||||||
| 13.2.1996 | 70.12 | -4.07% | 3 716 | 53 | 72.00 | +1.00% | 1 148 | 16 | ||||||
| 12.2.1996 | 73.10 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 9.2.1996 | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 72.39 | 0.00% | 0 | 0 | 71.50 | -3.00% | 3 647 | 51 | ||||||
| 7.2.1996 | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||||
| 6.2.1996 | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||||
| 5.2.1996 | 80.20 | -3.48% | 962 | 12 | 72.00 | -3.00% | 11 520 | 160 | ||||||
| 2.2.1996 | 83.10 | +1.34% | 13 379 | 161 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | +4.99% | 4 674 | 57 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 78.10 | +1.36% | 3 983 | 51 | 70.50 | -5.00% | 3 384 | 48 | ||||||
| 30.1.1996 | 77.05 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
| 29.1.1996 | 77.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 77.05 | +1.22% | 9 092 | 118 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 76.12 | +0.02% | 11 646 | 153 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 76.10 | 0.00% | 125 641 | 1 651 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 76.10 | 0.00% | 4 642 | 61 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 76.10 | +1.46% | 1 218 | 16 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 17 088 | 236 | ||||||
| 17.1.1996 | 75.00 | +0.60% | 57 300 | 764 | 75.00 | 0.00% | 3 900 | 52 | ||||||
| 16.1.1996 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 71.00 | +1.39% | 426 | 6 | 75.00 | +3.00% | 3 600 | 48 | ||||||
| 12.1.1996 | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| 8.1.1996 | 68.06 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 63.50 | -5.00% | 4 318 | 68 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 68.06 | 0.00% | 0 | 0 | 66.50 | -1.00% | 3 192 | 48 | ||||||
| 14.12.1995 | 68.06 | +0.05% | 6 942 | 102 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||||
| 11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||||
| 8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| 7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
