MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	77.72	+4.99%	2 176	28		+4.00%	0	0
16.2.1996	77.30	+4.99%	0	0		0.00%	0	0
15.2.1996	73.62	+4.99%	0	0		+5.00%	0	0
1.2.1996	82.00	+4.99%	4 674	57		+5.00%	0	0
17.4.1996	66.69	+4.99%	0	0	73.00	+9.00%	5 183	71
11.4.1996	66.86	+4.99%	0	0	72.00	-9.00%	11 520	160
10.4.1996	63.68	+4.99%	0	0	79.00	+3.00%	2 528	32
5.4.1996	57.77	+4.99%	0	0	72.00	-2.00%	4 896	68
18.3.1996	68.59	+4.99%	56 175	819	71.00	-1.00%	2 840	40
7.6.1995	61.35	+4.99%	0	0	56.40	-6.00%	2 876	51
6.6.1995	58.43	+4.99%	0	0		0.00%	0	0
19.9.1995	63.10	+4.99%	379	6	62.50	+8.00%	5 875	94
9.4.1996	60.65	+4.98%	17 285	285	77.00	+7.00%	3 927	51
2.4.1996	60.43	+4.98%	0	0		0.00%	0	0
22.5.1996	60.63	+4.98%	0	0		-9.00%	0	0
2.5.1996	58.96	+4.98%	0	0		0.00%	0	0
11.7.1995	62.00	+3.29%	3 162	51		0.00%	0	0
25.9.1995	65.00	+3.01%	1 040	16	65.00	0.00%	1 430	22
30.11.1995	70.00	+2.94%	560	8		0.00%	0	0
14.11.1995	70.00	+2.94%	19 180	274		-3.00%	0	0
21.2.1996	80.00	+2.93%	1 760	22	66.50	-5.00%	1 596	24
30.10.1995	70.00	+2.85%	1 120	16		+9.00%	0	0
7.3.1996	75.00	+2.73%	8 850	118	71.20	+5.00%	2 848	40
15.5.1996	55.00	+2.68%	1 430	26		+3.00%	0	0
23.5.1996	62.00	+2.25%	1 550	25		+4.00%	0	0
19.3.1996	70.00	+2.05%	4 690	67		+2.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
26.9.1995	66.00	+1.53%	792	12		0.00%	0	0
12.10.1995	67.00	+1.51%	402	6	76.50	-6.00%	3 902	51
24.10.1995	68.00	+1.49%	1 904	28
12.1.1996	70.02	+1.47%	700	10		+1.00%	0	0
22.1.1996	76.10	+1.46%	1 218	16		+1.00%	0	0
15.1.1996	71.00	+1.39%	426	6	75.00	+3.00%	3 600	48
9.1.1996	69.00	+1.38%	552	8	66.50	-5.00%	3 126	47
31.1.1996	78.10	+1.36%	3 983	51	70.50	-5.00%	3 384	48
2.2.1996	83.10	+1.34%	13 379	161		0.00%	0	0
26.1.1996	77.05	+1.22%	9 092	118		0.00%	0	0
8.6.1995	62.00	+1.05%	19 096	308	51.50	-9.00%	6 716	131
9.2.1996	73.10	+0.98%	877	12		+1.00%	0	0
17.1.1996	75.00	+0.60%	57 300	764	75.00	0.00%	3 900	52
18.4.1996	67.00	+0.46%	8 040	120		0.00%	0	0
17.10.1995	67.15	+0.19%	12 221	182		0.00%	0	0
12.9.1995	60.22	+0.19%	241	4		0.00%	0	0
14.9.1995	60.10	+0.16%	3 606	60		-5.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
3.5.1996	59.00	+0.06%	22 125	375	58.00	-5.00%	348	6
27.10.1995	68.06	+0.05%	1 497	22	77.00	+7.00%	1 232	16
14.12.1995	68.06	+0.05%	6 942	102		0.00%	0	0
8.12.1995	68.02	+0.02%	7 006	103	64.00	-4.00%	3 200	50
26.10.1995	68.02	+0.02%	1 156	17		+9.00%	0	0
6.11.1995	70.02	+0.02%	13 094	187	70.50	-2.00%	4 890	73
25.1.1996	76.12	+0.02%	11 646	153		0.00%	0	0
31.10.1995	70.02	+0.02%	10 013	143	77.50	-8.00%	1 860	24
13.10.1995	67.02	+0.02%	1 072	16		+6.00%	0	0
18.9.1995	60.10	0.00%	0	0		0.00%	0	0
15.9.1995	60.10	0.00%	0	0		-3.00%	0	0
11.9.1995	60.10	0.00%	0	0		0.00%	0	0
8.9.1995	60.10	0.00%	0	0		0.00%	0	0
7.9.1995	60.10	0.00%	0	0		0.00%	0	0
6.9.1995	60.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›