MTH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 60.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 60.10 | +0.16% | 3 606 | 60 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 60.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 60.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 60.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 31 875 | 510 | ||||||
30.6.1995 | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
29.6.1995 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.02 | -3.19% | 18 546 | 309 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | -1.63% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
24.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 675 | 50 | ||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 5 712 | 102 | ||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 2 016 | 36 | ||||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 6 120 | 102 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||||
3.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | -3.22% | 15 300 | 255 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 60.00 | +25.00% | 1 920 | 32 | ||||||||||
4.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 59.85 | -500.00% | 0 | 0 | ||||||||||
6.1.1995 | 59.53 | +499.00% | 0 | 0 | ||||||||||
6.6.1995 | 58.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 58.30 | -456.00% | 1 866 | 32 | ||||||||||
29.5.1995 | 58.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 57.00 | -500.00% | 2 394 | 42 | ||||||||||
31.10.1994 | 57.00 | -476.00% | 5 700 | 100 | ||||||||||
5.1.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
5.6.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 55.50 | -480.00% | 6 660 | 120 | ||||||||||
30.5.1995 | 55.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||||
16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||||
15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||||
1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 52.73 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 51.45 | -498.00% | 2 573 | 50 | ||||||||||
8.3.1995 | 50.40 | -441.00% | 2 117 | 42 | ||||||||||
10.5.1995 | 50.40 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||||
9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|