MTH PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						0.00%	0	0
4.7.1995	60.02	0.00%	0	0		+1.00%	0	0
20.10.1995	67.15	0.00%	0	0		-9.00%	0	0
19.10.1995	67.15	0.00%	0	0		0.00%	0	0
18.10.1995	67.15	0.00%	0	0		0.00%	0	0
17.10.1995	67.15	+0.19%	12 221	182		0.00%	0	0
16.10.1995	67.02	0.00%	0	0		0.00%	0	0
13.10.1995	67.02	+0.02%	1 072	16		+6.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		+9.00%	0	0
9.10.1995	66.00	0.00%	0	0		-3.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
29.9.1995	66.00	0.00%	3 366	51		+4.00%	0	0
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
3.10.1995	66.00	0.00%	0	0		+4.00%	0	0
22.9.1995	63.10	0.00%	0	0		+4.00%	0	0
26.9.1995	66.00	+1.53%	792	12		0.00%	0	0
18.9.1995	60.10	0.00%	0	0		0.00%	0	0
15.9.1995	60.10	0.00%	0	0		-3.00%	0	0
14.9.1995	60.10	+0.16%	3 606	60		-5.00%	0	0
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
12.9.1995	60.22	+0.19%	241	4		0.00%	0	0
11.9.1995	60.10	0.00%	0	0		0.00%	0	0
8.9.1995	60.10	0.00%	0	0		0.00%	0	0
7.9.1995	60.10	0.00%	0	0		0.00%	0	0
6.9.1995	60.10	0.00%	0	0		0.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
1.9.1995	60.00	0.00%	0	0		-3.00%	0	0
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
28.8.1995	60.00	0.00%	0	0		+8.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	+2.94%	19 180	274		-3.00%	0	0
13.11.1995	68.00	0.00%	0	0		+4.00%	0	0
10.11.1995	68.00	-2.88%	1 360	20		+9.00%	0	0
1.11.1995	70.00	-0.02%	700	10		-10.00%	0	0
3.11.1995	70.00	0.00%	0	0		+5.00%	0	0
26.10.1995	68.02	+0.02%	1 156	17		+9.00%	0	0
30.10.1995	70.00	+2.85%	1 120	16		+9.00%	0	0
16.1.1996	74.55	+5.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	2 450	35		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	68.00	-0.02%	5 440	80		0.00%	0	0
6.12.1995	68.02	-2.82%	4 353	64		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		+2.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	+2.94%	560	8		0.00%	0	0
29.11.1995	68.00	-0.02%	6 868	101		0.00%	0	0
28.11.1995	68.02	-2.82%	136	2		+2.00%	0	0
9.2.1996	73.10	+0.98%	877	12		+1.00%	0	0
20.2.1996	77.72	+4.99%	2 176	28		+4.00%	0	0
16.2.1996	77.30	+4.99%	0	0		0.00%	0	0
15.2.1996	73.62	+4.99%	0	0		+5.00%	0	0
29.1.1996	77.05	0.00%	0	0		+3.00%	0	0
26.1.1996	77.05	+1.22%	9 092	118		0.00%	0	0
25.1.1996	76.12	+0.02%	11 646	153		0.00%	0	0
24.1.1996	76.10	0.00%	125 641	1 651		0.00%	0	0
23.1.1996	76.10	0.00%	4 642	61		0.00%	0	0
22.1.1996	76.10	+1.46%	1 218	16		+1.00%	0	0
19.1.1996	75.00	0.00%	0	0		-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+9.00%	0	0
14.12.1995	68.06	+0.05%	6 942	102		0.00%	0	0
13.12.1995	68.02	0.00%	4 081	60		+2.00%	0	0
2.2.1996	83.10	+1.34%	13 379	161		0.00%	0	0
1.2.1996	82.00	+4.99%	4 674	57		+5.00%	0	0
12.1.1996	70.02	+1.47%	700	10		+1.00%	0	0
11.1.1996	69.00	0.00%	14 559	211		+3.00%	0	0
10.1.1996	69.00	0.00%	0	0		+5.00%	0	0
2.5.1996	58.96	+4.98%	0	0		0.00%	0	0
30.4.1996	56.16	-4.84%	19 656	350		0.00%	0	0
18.6.1996	60.63	+5.00%	0	0		0.00%	0	0
23.4.1996	63.65	0.00%	0	0		-9.00%	0	0
22.4.1996	63.65	0.00%	0	0		-10.00%	0	0
19.4.1996	63.65	-5.00%	1 273	20		0.00%	0	0
18.4.1996	67.00	+0.46%	8 040	120		0.00%	0	0
16.4.1996	63.52	0.00%	0	0		-4.00%	0	0
15.4.1996	63.52	0.00%	17 722	279		0.00%	0	0
12.4.1996	63.52	-4.99%	10 163	160		-3.00%	0	0
27.5.1996	60.00	0.00%	0	0		+8.00%	0	0
24.5.1996	60.00	-3.22%	17 940	299		+9.00%	0	0
23.5.1996	62.00	+2.25%	1 550	25		+4.00%	0	0
22.5.1996	60.63	+4.98%	0	0		-9.00%	0	0
10.6.1996	55.00	0.00%	0	0		0.00%	0	0
7.6.1996	55.00	0.00%	1 210	22		0.00%	0	0
6.6.1996	55.00	0.00%	0	0		0.00%	0	0
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
4.6.1996	55.00	0.00%	3 960	72		0.00%	0	0
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.5.1996	57.00	0.00%	0	0		0.00%	0	0
13.5.1996	53.56	-4.73%	1 714	32		+2.00%	0	0
10.5.1996	56.22	0.00%	0	0		-1.00%	0	0
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
15.5.1996	55.00	+2.68%	1 430	26		+3.00%	0	0
27.2.1996	73.00	0.00%	0	0		+1.00%	0	0
1.3.1996	73.00	0.00%	0	0		0.00%	0	0
29.2.1996	73.00	0.00%	0	0		0.00%	0	0
22.2.1996	76.00	-5.00%	27 208	358		+5.00%	0	0
5.3.1996	73.00	0.00%	0	0		+8.00%	0	0
11.3.1996	73.00	-2.66%	32 923	451		+1.00%	0	0
13.3.1996	71.02	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	2 800	40		0.00%	0	0
19.3.1996	70.00	+2.05%	4 690	67		+2.00%	0	0
26.3.1996	64.22	-3.42%	835	13		+2.00%	0	0
25.3.1996	66.50	-5.00%	30 191	454		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		+1.00%	0	0
4.4.1996	55.02	-4.41%	12 875	234		0.00%	0	0
3.4.1996	57.56	-4.74%	2 072	36		0.00%	0	0
2.4.1996	60.43	+4.98%	0	0		0.00%	0	0
1.4.1996	57.56	-4.41%	5 871	102		+2.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	72.16	+499.00%	0	0		0.00%	0	0
13.1.1995	68.73	+499.00%	0	0		0.00%	0	0
12.1.1995	65.46	-499.00%	6 677	102		0.00%	0	0
11.1.1995	68.90	+499.00%	0	0		0.00%	0	0
10.1.1995	65.62	+499.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 200