MTH PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	122.21	+1 000.00%	0	0
2.6.1994	111.10	+1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
19.5.1994			0	0
24.5.1994			0	0
16.5.1994			0	0
9.5.1994	97.20	-1 000.00%	0	0
5.5.1994	108.00	-1 000.00%	0	0
14.10.1994	65.84	-499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	69.30	+500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
18.8.1994	69.30	+1 000.00%	0	0
16.8.1994	63.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
7.11.1994			0	0
4.11.1994	59.85	+500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	75.00	+4.00%	1 050	14
19.1.1995			0	0	72.00	+9.00%	2 160	30
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	72.16	+499.00%	0	0		0.00%	0	0
13.1.1995	68.73	+499.00%	0	0		0.00%	0	0
1.2.1995			0	0		-5.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		-9.00%	0	0
24.2.1995	61.09	-499.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
7.3.1995	52.73	-499.00%	0	0
6.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
13.12.1994			0	0
11.1.1995	68.90	+499.00%	0	0		0.00%	0	0
10.1.1995	65.62	+499.00%	0	0		-5.00%	0	0
9.1.1995	62.50	+498.00%	0	0
6.1.1995	59.53	+499.00%	0	0
5.1.1995	56.70	+500.00%	0	0
27.10.1994	59.85	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
19.10.1993	131.20	-2 000.00%	0	0
12.10.1993	164.00	-2 000.00%	0	0
5.10.1993	205.00	-1 992.00%	0	0
28.9.1993	256.00	-2 000.00%	0	0
21.9.1993	320.00	-2 000.00%	0	0
14.9.1993			0	0
7.12.1993	145.20	+2 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	168.00	+2 000.00%	0	0
11.11.1993	144.00	+2 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
25.11.1993	136.80	-2 000.00%	0	0
18.11.1993			0	0
1.2.1994	180.00	-1 000.00%	0	0
10.2.1994	162.00	-1 000.00%	0	0
21.3.1994	137.50	+1 000.00%	0	0
17.3.1994			0	0
14.3.1994			0	0
10.3.1994	136.40	+1 000.00%	0	0
24.2.1994	135.00	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
11.4.1994			0	0
28.3.1994	136.13	-999.00%	0	0
24.3.1994			0	0
21.4.1994	123.93	-1 000.00%	0	0
19.4.1994	137.70	-1 000.00%	0	0
18.4.1994	153.00	-1 000.00%	0	0
14.4.1994			0	0
2.5.1994			0	0
26.4.1994			0	0
27.11.1995	70.00	0.00%	0	0	65.00	-8.00%	16 575	255
24.11.1995	70.00	0.00%	0	0	71.00	0.00%	6 816	96
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		+2.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.1.1996	68.06	0.00%	0	0
15.12.1995	68.06	0.00%	0	0	66.50	-1.00%	3 192	48
10.1.1996	69.00	0.00%	0	0		+5.00%	0	0
11.12.1995	68.02	0.00%	0	0	62.50	-2.00%	625	10
3.11.1995	70.00	0.00%	0	0		+5.00%	0	0
2.11.1995	70.00	0.00%	0	0	64.50	-8.00%	516	8
13.11.1995	68.00	0.00%	0	0		+4.00%	0	0
9.11.1995	70.02	0.00%	0	0	65.00	-1.00%	1 950	30
8.11.1995	70.02	0.00%	0	0	65.50	-1.00%	1 048	16
7.11.1995	70.02	0.00%	0	0	66.00	-1.00%	1 980	30
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0	71.00	+5.00%	142	2
16.11.1995	70.00	0.00%	0	0	67.50	-5.00%	8 100	120
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.1.1996	74.55	+5.00%	0	0		0.00%	0	0
19.1.1996	75.00	0.00%	0	0		-1.00%	0	0
18.1.1996	75.00	0.00%	0	0	75.00	-3.00%	17 088	236
30.1.1996	77.05	0.00%	0	0	74.00	0.00%	1 850	25
29.1.1996	77.05	0.00%	0	0		+3.00%	0	0
8.2.1996	72.39	0.00%	0	0	71.50	-3.00%	3 647	51
12.2.1996	73.10	0.00%	0	0	71.00	-1.00%	426	6
16.2.1996	77.30	+4.99%	0	0		0.00%	0	0
15.2.1996	73.62	+4.99%	0	0		+5.00%	0	0
14.2.1996	70.12	0.00%	0	0	68.50	-5.00%	4 316	63
8.3.1996	75.00	0.00%	0	0	71.00	-1.00%	7 929	112
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
28.5.1996	60.00	0.00%	0	0	70.00	+9.00%	490	7
27.5.1996	60.00	0.00%	0	0		+8.00%	0	0
22.5.1996	60.63	+4.98%	0	0		-9.00%	0	0
21.5.1996	57.75	+5.00%	0	0	57.00	+5.00%	2 280	40
20.5.1996	55.00	0.00%	0	0	54.50	-4.00%	600	11
6.6.1996	55.00	0.00%	0	0		0.00%	0	0
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.5.1996	57.00	0.00%	0	0		0.00%	0	0
18.6.1996	60.63	+5.00%	0	0		0.00%	0	0
17.6.1996	57.75	+5.00%	0	0
14.6.1996	55.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›