MTH PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.10 | +0.16% | 3 065 | 51 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | -1.63% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | +1.66% | 3 050 | 50 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|