MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||
16.11.1993 | 170.00 | +1 805.00% | 8 330 | 49 | ||||||||
2.12.1993 | 121.00 | 0.00% | 6 171 | 51 | ||||||||
30.11.1993 | 121.00 | -1 154.00% | 8 591 | 71 | ||||||||
9.12.1993 | 140.00 | -358.00% | 14 000 | 100 | ||||||||
26.10.1993 | 150.00 | +1 432.00% | 15 000 | 100 | ||||||||
23.11.1993 | 171.00 | +58.00% | 19 152 | 112 | ||||||||
2.11.1993 | 120.00 | -2 000.00% | 13 800 | 115 |