MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 70.00 | 0.00% | 70 | 1 | ||||||||
7.9.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||
28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||
12.9.1995 | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||
20.1.1994 | 180.00 | +557.00% | 900 | 5 | ||||||||
7.4.1994 | 157.30 | +1 000.00% | 787 | 5 | ||||||||
5.4.1994 | 143.00 | +1 000.00% | 858 | 6 | ||||||||
9.6.1994 | 120.99 | -999.00% | 726 | 6 | ||||||||
17.10.1994 | 63.00 | -431.00% | 378 | 6 | ||||||||
31.8.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||
19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||
12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||
2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||
8.8.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
30.11.1995 | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||
1.11.1995 | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||
24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
3.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
3.10.1994 | 66.00 | -476.00% | 660 | 10 | ||||||||
12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||
20.6.1994 | 81.00 | -1 000.00% | 810 | 10 | ||||||||
26.5.1994 | 101.00 | 0.00% | 1 010 | 10 | ||||||||
23.5.1994 | 101.00 | -818.00% | 1 010 | 10 | ||||||||
25.4.1994 | 125.00 | +86.00% | 1 250 | 10 | ||||||||
22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||
26.9.1995 | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||
18.1.1994 | 170.50 | +1 000.00% | 2 217 | 13 | ||||||||
25.1.1994 | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||
3.3.1994 | 133.65 | -1 000.00% | 2 005 | 15 | ||||||||
22.3.1994 | 151.25 | +1 000.00% | 2 269 | 15 | ||||||||
29.3.1994 | 126.00 | -744.00% | 2 016 | 16 | ||||||||
8.3.1994 | 124.00 | -722.00% | 1 984 | 16 | ||||||||
3.5.1994 | 120.00 | -400.00% | 1 920 | 16 | ||||||||
25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||
30.10.1995 | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||
13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||
14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||
16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||
26.10.1995 | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||
14.6.1994 | 100.00 | -817.00% | 1 700 | 17 | ||||||||
12.9.1994 | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||
31.3.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||
10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||
13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||
9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||
24.10.1995 | 68.00 | +1.49% | 1 904 | 28 | ||||||||
8.9.1994 | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||
8.11.1994 | 60.00 | +25.00% | 1 920 | 32 | ||||||||
27.2.1995 | 58.30 | -456.00% | 1 866 | 32 | ||||||||
7.2.1995 | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||
2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||
22.11.1995 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||
27.9.1995 | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||
15.2.1994 | 150.00 | -740.00% | 6 000 | 40 | ||||||||
27.1.1994 | 200.00 | +101.00% | 8 400 | 42 | ||||||||
8.12.1994 | 57.00 | -500.00% | 2 394 | 42 | ||||||||
8.3.1995 | 50.40 | -441.00% | 2 117 | 42 | ||||||||
16.6.1994 | 90.00 | -1 000.00% | 3 870 | 43 | ||||||||
1.3.1994 | 148.50 | +1 000.00% | 6 831 | 46 | ||||||||
16.11.1993 | 170.00 | +1 805.00% | 8 330 | 49 | ||||||||
12.4.1994 | 170.00 | +807.00% | 8 330 | 49 | ||||||||
28.4.1994 | 125.00 | 0.00% | 6 250 | 50 | ||||||||
14.12.1994 | 51.45 | -498.00% | 2 573 | 50 | ||||||||
9.2.1995 | 67.20 | -400.00% | 3 360 | 50 | 0.00% | 0 | 0 | |||||
29.8.1995 | 61.00 | +1.66% | 3 050 | 50 | +9.00% | 0 | 0 | |||||
11.7.1995 | 62.00 | +3.29% | 3 162 | 51 | 0.00% | 0 | 0 | |||||
5.9.1995 | 60.10 | +0.16% | 3 065 | 51 | 0.00% | 0 | 0 | |||||
29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||
12.5.1994 | 100.10 | +1 000.00% | 5 105 | 51 | ||||||||
15.3.1994 | 125.00 | -835.00% | 6 375 | 51 | ||||||||
2.12.1993 | 121.00 | 0.00% | 6 171 | 51 | ||||||||
14.9.1995 | 60.10 | +0.16% | 3 606 | 60 | -5.00% | 0 | 0 | |||||
13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||
6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||
28.6.1994 | 98.01 | +1 000.00% | 6 763 | 69 | ||||||||
30.11.1993 | 121.00 | -1 154.00% | 8 591 | 71 | ||||||||
3.2.1994 | 198.00 | +1 000.00% | 15 840 | 80 | ||||||||
7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||
17.5.1994 | 110.00 | +989.00% | 9 130 | 83 | ||||||||
12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||
30.8.1995 | 60.00 | -1.63% | 5 760 | 96 | 0.00% | 0 | 0 | |||||
14.6.1995 | 62.00 | 0.00% | 6 200 | 100 | +4.00% | 0 | 0 | |||||
17.7.1995 | 62.00 | 0.00% | 6 200 | 100 | 0.00% | 0 | 0 | |||||
16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||
21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||
31.10.1994 | 57.00 | -476.00% | 5 700 | 100 | ||||||||
9.12.1993 | 140.00 | -358.00% | 14 000 | 100 | ||||||||
26.10.1993 | 150.00 | +1 432.00% | 15 000 | 100 | ||||||||
29.11.1995 | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||
14.12.1995 | 68.06 | +0.05% | 6 942 | 102 | 0.00% | 0 | 0 | |||||
23.10.1995 | 67.00 | -0.22% | 6 834 | 102 | ||||||||
15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||
12.1.1995 | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||
15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||
7.8.1995 | 60.00 | 0.00% | 6 120 | 102 | +3.00% | 0 | 0 | |||||
4.8.1994 | 70.00 | +95.00% | 7 140 | 102 | ||||||||
7.6.1994 | 134.43 | +999.00% | 13 712 | 102 | ||||||||
10.5.1994 | 91.00 | -637.00% | 9 282 | 102 | ||||||||
8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||
31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||
14.2.1995 | 64.30 | -431.00% | 7 073 | 110 | 0.00% | 0 | 0 | |||||
9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||
23.11.1993 | 171.00 | +58.00% | 19 152 | 112 | ||||||||
2.11.1993 | 120.00 | -2 000.00% | 13 800 | 115 | ||||||||
3.3.1995 | 55.50 | -480.00% | 6 660 | 120 | ||||||||
13.1.1994 | 155.00 | -773.00% | 20 770 | 134 | ||||||||
8.2.1994 | 180.00 | -909.00% | 24 480 | 136 | ||||||||
31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||
13.6.1995 | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||
17.10.1995 | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||
6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||
28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||
13.7.1995 | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||
16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||
1.8.1995 | 60.00 | -3.22% | 15 300 | 255 | 0.00% | 0 | 0 | |||||
14.11.1995 | 70.00 | +2.94% | 19 180 | 274 | -3.00% | 0 | 0 | |||||
8.6.1995 | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||
27.6.1995 | 60.02 | -3.19% | 18 546 | 309 | 0.00% | 0 | 0 | |||||
22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||
19.5.1995 | 61.09 | -499.00% | 23 581 | 386 | +4.00% | 0 | 0 |