MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||||
| 30.10.1995 | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 120.00 | -400.00% | 1 920 | 16 | ||||||||||
| 29.3.1994 | 126.00 | -744.00% | 2 016 | 16 | ||||||||||
| 8.3.1994 | 124.00 | -722.00% | 1 984 | 16 | ||||||||||
| 26.10.1995 | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||||
| 12.9.1994 | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||||
| 14.6.1994 | 100.00 | -817.00% | 1 700 | 17 | ||||||||||
| 19.4.1996 | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||||
| 21.2.1996 | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 7.6.1996 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
| 9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
