MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 179.70 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||||
| 26.10.1994 | 125.95 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 119.96 | +499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 114.25 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 108.81 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 103.63 | +499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||||
| 3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||||
| 31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||||
| 4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||||
| 7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||||
| 9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||||
| 23.10.1995 | 116.16 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 11.12.1995 | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
