MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	84.69	0.00%	0	0		0.00%	0	0
6.11.1995	76.23	-9.98%	4 726	62		0.00%	0	0
7.11.1995	76.23	0.00%	0	0	85.00	0.00%	1 360	16
8.11.1995	76.23	0.00%	0	0		0.00%	0	0
9.11.1995	76.23	0.00%	0	0		0.00%	0	0
10.11.1995	76.23	0.00%	0	0		0.00%	0	0
13.11.1995	68.61	-9.99%	961	14		0.00%	0	0
14.11.1995	68.61	0.00%	0	0		0.00%	0	0
15.11.1995	68.61	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	-9.63%	744	12		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
11.12.1995	75.02	+10.00%	0	0		0.00%	0	0
12.12.1995	75.02	0.00%	0	0		0.00%	0	0
13.12.1995	75.02	0.00%	0	0		0.00%	0	0
14.12.1995	82.52	+9.99%	0	0		0.00%	0	0
15.12.1995	82.52	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
29.11.1995	62.00	0.00%	0	0	70.00	0.00%	420	6
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›